Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	101.00	102.00	99.600	100.50	100.50	97,007
2025-04-30	101.50	101.50	99.000	99.600	99.600	62,001
2025-04-29	98.800	101.50	98.000	100.50	100.50	160,062
2025-04-28	98.700	99.300	97.300	98.100	98.100	59,000
2025-04-25	96.900	97.900	95.800	97.100	97.100	166,001
2025-04-24	95.300	97.000	94.200	95.700	95.700	70,053
2025-04-23	95.600	99.900	95.100	95.300	95.300	360,051
2025-04-22	93.400	97.100	90.200	93.500	93.500	191,001
2025-04-21	95.300	95.300	91.200	91.400	91.400	79,002
2025-04-18	96.300	96.700	95.100	95.100	95.100	56,002
2025-04-17	93.700	96.300	93.400	95.000	95.000	72,005
2025-04-16	95.400	96.600	94.400	94.700	94.700	91,014
2025-04-15	95.200	97.400	94.400	96.600	96.600	123,112
2025-04-14	94.400	95.800	92.000	94.000	94.000	180,020
2025-04-11	85.000	91.500	84.000	90.100	90.100	257,004
2025-04-10	89.400	89.400	88.000	89.400	89.400	132,000
2025-04-09	88.300	92.400	81.300	81.300	81.300	590,304
2025-04-08	90.500	93.600	88.000	90.300	90.300	477,001
2025-04-07	95.000	95.000	95.000	95.000	95.000	424,028
2025-04-02	105.00	107.00	104.50	105.50	105.50	87,002
2025-04-01	104.50	107.00	103.50	106.50	106.50	97,164
2025-03-31	110.50	110.50	103.00	103.00	103.00	350,313
2025-03-28	116.00	116.50	113.00	113.00	113.00	184,118
2025-03-27	118.50	120.00	116.50	116.50	116.50	213,129
2025-03-26	119.00	121.00	118.50	121.00	121.00	473,243
2025-03-25	117.50	118.50	116.00	118.00	118.00	303,672
2025-03-24	117.00	118.00	114.50	115.50	115.50	172,036
2025-03-21	115.00	116.50	114.50	115.50	115.50	128,100
2025-03-20	114.00	115.00	113.50	114.50	114.50	53,050
2025-03-19	115.50	116.00	113.50	113.50	113.50	76,044
2025-03-18	113.00	116.00	113.00	115.50	115.50	122,060
2025-03-17	112.00	114.00	112.00	113.00	113.00	98,039
2025-03-14	111.00	113.00	110.50	111.50	111.50	75,100
2025-03-13	113.50	114.00	111.50	111.50	111.50	64,006
2025-03-12	112.00	113.00	111.50	112.00	112.00	77,230
2025-03-11	111.50	111.50	107.00	111.50	111.50	247,008
2025-03-10	115.00	115.00	112.00	112.50	112.50	135,104
2025-03-07	113.00	121.00	113.00	114.50	114.50	922,004
2025-03-06	113.50	114.00	110.50	111.00	111.00	184,025
2025-03-05	111.00	113.00	110.00	113.00	113.00	207,042
2025-03-04	109.50	111.00	109.00	110.50	110.50	130,195
2025-03-03	110.50	113.00	110.50	113.00	113.00	110,150
2025-02-27	115.00	118.00	112.50	113.00	113.00	362,011
2025-02-26	116.00	116.00	114.00	114.50	114.50	73,007
2025-02-25	115.00	117.00	114.00	114.00	114.00	211,121
2025-02-24	114.00	116.00	114.00	114.50	114.50	89,045
2025-02-21	115.00	116.00	114.00	116.00	116.00	107,030
2025-02-20	115.00	116.50	114.00	115.00	115.00	150,022
2025-02-19	114.50	116.00	114.00	114.00	114.00	87,115
2025-02-18	115.00	115.50	113.00	114.50	114.50	157,456
2025-02-17	115.00	118.50	115.00	115.00	115.00	194,081
2025-02-14	117.00	117.00	114.00	116.00	116.00	334,090
2025-02-13	112.00	117.00	111.00	116.50	116.50	595,363
2025-02-12	107.00	113.50	107.00	111.50	111.50	536,170
2025-02-11	102.00	108.50	102.00	107.00	107.00	423,003
2025-02-10	102.00	102.00	100.50	102.00	102.00	82,054
2025-02-07	97.600	103.50	97.600	102.50	102.50	302,201
2025-02-06	96.200	98.600	96.100	98.300	98.300	109,074
2025-02-05	96.000	96.300	95.500	95.900	95.900	37,039
2025-02-04	95.400	95.900	94.500	95.400	95.400	45,001

← NewerPage 7 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.