Brave C&H Supply Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-03	95.000	95.000	93.000	94.600	94.600	83,038
2025-01-22	94.500	96.300	93.500	95.500	95.500	94,000
2025-01-21	94.600	95.100	94.300	94.700	94.700	42,000
2025-01-20	93.700	94.900	93.500	94.600	94.600	85,000
2025-01-17	93.900	94.400	93.000	93.700	93.700	50,000
2025-01-16	94.700	95.500	93.600	94.300	94.300	80,000
2025-01-15	93.300	94.300	93.000	93.600	93.600	71,000
2025-01-14	91.700	92.700	91.300	92.500	92.500	213,000
2025-01-13	97.000	97.000	91.900	92.200	92.200	314,000
2025-01-10	96.900	98.800	96.200	98.500	98.500	157,000
2025-01-09	102.00	102.00	96.200	96.700	96.700	387,000
2025-01-08	101.50	102.00	101.50	101.50	101.50	64,000
2025-01-07	104.00	104.00	101.50	102.00	102.00	102,000
2025-01-06	101.50	104.00	101.50	104.00	104.00	108,000
2025-01-03	104.50	105.00	102.50	102.50	102.50	88,000
2025-01-02	104.50	104.50	103.00	104.50	104.50	38,000
2024-12-31	105.00	105.00	103.00	104.00	104.00	31,000
2024-12-30	104.00	106.00	103.00	105.00	105.00	84,000
2024-12-27	105.50	105.50	104.00	104.00	104.00	38,000
2024-12-26	104.50	105.50	104.50	105.00	105.00	77,000
2024-12-25	105.50	105.50	104.00	104.00	104.00	40,000
2024-12-24	103.00	105.00	103.00	105.00	105.00	119,000
2024-12-23	104.00	104.00	102.50	102.50	102.50	48,000
2024-12-20	104.50	105.00	103.50	104.00	104.00	87,000
2024-12-19	102.50	104.50	101.50	104.50	104.50	97,000
2024-12-18	102.50	103.00	101.00	102.50	102.50	80,000
2024-12-17	101.50	104.00	101.50	102.50	102.50	96,000
2024-12-16	106.50	106.50	100.50	100.50	100.50	307,000
2024-12-13	106.00	108.00	105.00	106.50	106.50	148,000
2024-12-12	106.50	108.00	106.50	107.00	107.00	55,000
2024-12-11	106.50	107.50	106.00	106.50	106.50	62,000
2024-12-10	106.00	107.00	105.50	106.00	106.00	79,000
2024-12-09	109.50	110.00	106.00	106.00	106.00	100,000
2024-12-06	110.00	110.00	108.00	109.00	109.00	102,000
2024-12-05	107.50	112.00	107.00	108.50	108.50	274,000
2024-12-04	105.50	107.00	104.00	106.50	106.50	254,000
2024-12-03	106.50	107.50	104.00	105.00	105.00	657,000
2024-12-02	113.00	114.00	110.50	110.50	110.50	116,000
2024-11-29	111.00	113.00	111.00	112.00	112.00	61,000
2024-11-28	112.00	112.50	110.50	111.00	111.00	88,000
2024-11-27	115.00	116.00	111.50	112.50	112.50	115,000
2024-11-26	116.00	116.50	115.00	115.50	115.50	68,000
2024-11-25	116.00	117.50	115.50	116.00	116.00	144,000
2024-11-22	114.00	116.00	114.00	115.50	115.50	180,000
2024-11-21	111.50	113.50	111.50	113.00	113.00	62,000
2024-11-20	112.00	113.00	111.50	112.50	112.50	135,161
2024-11-19	110.00	112.00	110.00	111.50	111.50	82,000
2024-11-18	111.00	111.50	110.00	110.00	110.00	98,000
2024-11-15	111.50	113.00	111.50	112.00	112.00	163,000
2024-11-14	113.00	113.00	109.00	109.50	109.50	237,000
2024-11-13	108.00	114.00	107.50	113.50	113.50	361,000
2024-11-12	111.50	112.00	106.00	108.00	108.00	520,000
2024-11-11	116.50	116.50	112.50	112.50	112.50	692,000
2024-11-08	121.50	122.50	119.00	121.00	121.00	175,000
2024-11-07	118.00	122.00	118.00	120.50	120.50	288,000
2024-11-06	117.00	119.00	116.50	117.50	117.50	243,000
2024-11-05	119.50	119.50	116.00	117.00	117.00	703,000
2024-11-04	125.50	126.00	123.50	124.00	124.00	146,000
2024-11-01	122.50	125.50	122.50	125.50	125.50	114,000
2024-10-31	124.00	124.00	124.00	124.00	124.00	0

← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	1.5327 TWD
2025-06-16	7.0033 TWD
2024-06-17	7.0055 TWD
2023-07-19	3.3008 TWD
2022-08-04	2.5000 TWD
2021-08-27	7.0000 TWD
2020-08-27	3.0750 TWD
2019-08-26	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.