DV Biomed Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 40.450 | 40.450 | 40.450 | 40.450 | 39.463 | 556 |
| 2026-07-22 | 42.500 | 42.500 | 42.500 | 42.500 | 41.463 | 5 |
| 2026-07-21 | 42.500 | 42.500 | 40.450 | 42.500 | 41.463 | 145 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0000 TWD |
| 2026-06-17 | 0.6000 TWD |
| 2025-05-28 | 1.8000 TWD |
| 2024-08-29 | 1.0000 TWD |
| 2024-05-09 | 1.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2023-06-12 | 3.0000 TWD |
| 2022-08-31 | 2.3465 TWD |
| 2022-04-28 | 2.9162 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2021-07-19 | 4.0000 TWD |
| 2020-07-16 | 2.0206 TWD |
| 2019-08-29 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.