DV Biomed Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 35.800 | 35.800 | 35.800 | 35.800 | 35.800 | 104 |
| 2026-10-19 | 35.900 | 37.350 | 35.800 | 37.350 | 37.350 | 5,296 |
| 2026-10-16 | 35.900 | 35.900 | 35.900 | 35.900 | 35.900 | 200 |
| 2026-10-15 | 35.900 | 35.900 | 35.900 | 35.900 | 35.900 | 1 |
| 2026-10-14 | 35.900 | 36.750 | 35.900 | 36.300 | 36.300 | 4,635 |
| 2026-10-13 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 1,000 |
| 2026-10-12 | 37.400 | 37.750 | 37.400 | 37.750 | 37.750 | 2,206 |
| 2026-10-08 | 36.450 | 37.350 | 36.400 | 37.350 | 37.350 | 9,005 |
| 2026-10-07 | 38.000 | 38.300 | 37.500 | 37.550 | 37.550 | 6,202 |
| 2026-10-06 | 40.000 | 40.000 | 38.000 | 38.350 | 38.350 | 5,624 |
| 2026-10-05 | 38.900 | 40.000 | 38.900 | 40.000 | 40.000 | 2,228 |
| 2026-10-02 | 38.950 | 40.000 | 38.950 | 40.000 | 40.000 | 2,014 |
| 2026-10-01 | 40.750 | 40.750 | 38.900 | 40.750 | 40.750 | 1,208 |
| 2026-09-30 | 40.650 | 40.750 | 40.650 | 40.750 | 40.750 | 1,025 |
| 2026-09-29 | 40.650 | 40.650 | 40.650 | 40.650 | 40.650 | 200 |
| 2026-09-24 | 40.650 | 40.650 | 40.650 | 40.650 | 40.650 | 0 |
| 2026-09-23 | 38.900 | 40.650 | 38.900 | 40.650 | 40.650 | 1,841 |
| 2026-09-22 | 40.650 | 40.650 | 40.650 | 40.650 | 40.650 | 0 |
| 2026-09-21 | 40.650 | 40.650 | 40.650 | 40.650 | 40.650 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0000 TWD |
| 2026-06-17 | 0.6000 TWD |
| 2025-05-28 | 1.8000 TWD |
| 2024-08-29 | 1.0000 TWD |
| 2024-05-09 | 1.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2023-06-12 | 3.0000 TWD |
| 2022-08-31 | 2.3465 TWD |
| 2022-04-28 | 2.9162 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2021-07-19 | 4.0000 TWD |
| 2020-07-16 | 2.0206 TWD |
| 2019-08-29 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.