DV Biomed Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 49.400 | 49.400 | 47.000 | 49.400 | 47.490 | 1,848 |
| 2026-04-27 | 49.500 | 49.500 | 47.050 | 47.050 | 45.231 | 1,576 |
| 2026-04-24 | 47.700 | 48.700 | 47.200 | 48.700 | 46.817 | 1,107 |
| 2026-04-23 | 48.000 | 49.650 | 48.000 | 49.650 | 47.730 | 520 |
| 2026-04-22 | 48.300 | 49.650 | 48.300 | 49.650 | 47.730 | 6,638 |
| 2026-04-21 | 46.450 | 48.200 | 46.450 | 48.200 | 46.336 | 3,335 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0000 TWD |
| 2026-06-17 | 0.6000 TWD |
| 2025-05-28 | 1.8000 TWD |
| 2024-08-29 | 1.0000 TWD |
| 2024-05-09 | 1.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2023-06-12 | 3.0000 TWD |
| 2022-08-31 | 2.3465 TWD |
| 2022-04-28 | 2.9162 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2021-07-19 | 4.0000 TWD |
| 2020-07-16 | 2.0206 TWD |
| 2019-08-29 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.