DV Biomed Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 54.500 | 56.400 | 53.800 | 54.000 | 51.912 | 11,555 |
| 2025-10-22 | 53.800 | 55.000 | 53.800 | 55.000 | 52.873 | 2,052 |
| 2025-10-21 | 56.500 | 56.500 | 56.500 | 56.500 | 54.315 | 2 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1.0000 TWD |
| 2026-06-17 | 0.6000 TWD |
| 2025-05-28 | 1.8000 TWD |
| 2024-08-29 | 1.0000 TWD |
| 2024-05-09 | 1.0000 TWD |
| 2023-08-28 | 2.0000 TWD |
| 2023-06-12 | 3.0000 TWD |
| 2022-08-31 | 2.3465 TWD |
| 2022-04-28 | 2.9162 TWD |
| 2021-08-27 | 1.5000 TWD |
| 2021-07-19 | 4.0000 TWD |
| 2020-07-16 | 2.0206 TWD |
| 2019-08-29 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.