Tanvex BioPharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	31.750	31.800	30.900	31.050	31.050	345,407
2026-10-20	29.850	31.400	29.850	31.100	31.100	422,577
2026-10-19	30.400	30.400	29.800	30.050	30.050	242,105
2026-10-16	30.600	31.200	30.400	30.600	30.600	338,923
2026-10-15	30.600	31.600	30.300	30.450	30.450	392,009
2026-10-14	30.450	31.000	30.250	30.900	30.900	242,700
2026-10-13	31.500	31.500	30.100	30.350	30.350	920,335
2026-10-12	33.950	33.950	32.800	33.300	33.300	348,000
2026-10-08	33.200	34.400	32.500	33.950	33.950	634,000
2026-10-07	32.850	33.900	32.300	32.700	32.700	661,060
2026-10-06	31.150	34.050	30.950	33.350	33.350	1,047,530
2026-10-05	30.050	31.750	29.600	31.450	31.450	762,333
2026-10-02	30.250	30.250	29.600	29.600	29.600	739,050
2026-10-01	31.500	31.500	30.100	30.250	30.250	382,010
2026-09-30	30.350	31.450	30.350	31.100	31.100	432,000
2026-09-29	30.150	30.550	29.950	29.950	29.950	708,010
2026-09-24	31.450	31.450	30.300	30.300	30.300	494,667
2026-09-23	31.700	32.050	31.000	31.450	31.450	393,038
2026-09-22	31.500	31.500	30.850	31.100	31.100	223,000
2026-09-21	32.800	32.800	31.250	31.350	31.350	444,339
2026-09-18	31.500	33.500	31.500	32.500	32.500	960,358
2026-09-17	30.600	30.800	30.300	30.800	30.800	282,434
2026-09-16	30.700	30.900	30.400	30.550	30.550	206,000
2026-09-15	30.450	31.200	30.300	30.300	30.300	290,563
2026-09-14	30.400	31.050	30.400	30.750	30.750	280,101
2026-09-11	31.550	31.950	30.600	30.800	30.800	505,080
2026-09-10	31.500	31.750	31.150	31.550	31.550	325,016
2026-09-09	31.800	31.900	31.350	31.550	31.550	218,300
2026-09-08	32.100	32.100	31.350	31.800	31.800	202,010
2026-09-07	31.700	32.400	31.250	31.600	31.600	280,667
2026-09-04	31.400	31.900	30.800	31.700	31.700	438,286
2026-09-03	32.550	32.650	31.200	31.250	31.250	547,100
2026-09-02	32.600	32.700	32.100	32.550	32.550	363,037
2026-09-01	33.850	34.200	32.500	32.500	32.500	866,859
2026-08-31	35.850	36.050	33.600	34.000	34.000	1,162,615
2026-08-28	36.750	37.450	36.100	36.100	36.100	390,191
2026-08-27	36.950	37.300	36.650	36.900	36.900	214,001
2026-08-26	36.250	37.000	36.250	36.800	36.800	175,026
2026-08-25	36.400	36.700	36.150	36.250	36.250	168,512
2026-08-24	36.800	37.050	36.250	36.350	36.350	137,025
2026-08-21	36.950	37.350	36.500	36.950	36.950	247,914
2026-08-20	36.650	37.450	36.250	37.100	37.100	296,038
2026-08-19	35.200	36.250	34.850	35.950	35.950	322,786
2026-08-18	37.300	37.300	35.500	35.500	35.500	693,020
2026-08-17	37.500	37.900	37.300	37.300	37.300	154,200
2026-08-14	38.050	38.050	37.300	37.650	37.650	297,008
2026-08-13	38.750	38.850	37.850	38.100	38.100	389,000
2026-08-12	39.700	40.000	38.850	38.900	38.900	169,100
2026-08-11	38.650	39.500	38.500	39.200	39.200	189,100
2026-08-10	38.050	39.100	37.500	38.800	38.800	224,725
2026-08-07	37.900	38.450	37.850	38.050	38.050	169,300
2026-08-06	37.550	37.850	36.700	37.850	37.850	379,000
2026-08-05	37.150	37.950	37.150	37.950	37.950	308,396
2026-08-04	37.250	37.500	36.600	37.150	37.150	358,000
2026-08-03	37.100	38.450	37.050	38.000	38.000	227,529
2026-07-31	37.100	37.700	37.100	37.300	37.300	199,000
2026-07-30	37.850	38.050	36.500	36.600	36.600	406,469
2026-07-29	38.800	38.800	36.700	37.800	37.800	610,087
2026-07-28	39.700	40.100	38.200	38.400	38.400	447,624
2026-07-27	39.300	40.750	38.650	39.500	39.500	296,335

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.