Tanvex BioPharma Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	31.750	31.800	30.900	31.050	31.050	345,407
2026-10-20	29.850	31.400	29.850	31.100	31.100	422,577
2026-10-19	30.400	30.400	29.800	30.050	30.050	242,105
2026-10-16	30.600	31.200	30.400	30.600	30.600	338,923
2026-10-15	30.600	31.600	30.300	30.450	30.450	392,009
2026-10-14	30.450	31.000	30.250	30.900	30.900	242,700
2026-10-13	31.500	31.500	30.100	30.350	30.350	920,335
2026-10-12	33.950	33.950	32.800	33.300	33.300	348,000
2026-10-08	33.200	34.400	32.500	33.950	33.950	634,000
2026-10-07	32.850	33.900	32.300	32.700	32.700	661,060
2026-10-06	31.150	34.050	30.950	33.350	33.350	1,047,530
2026-10-05	30.050	31.750	29.600	31.450	31.450	762,333
2026-10-02	30.250	30.250	29.600	29.600	29.600	739,050
2026-10-01	31.500	31.500	30.100	30.250	30.250	382,010
2026-09-30	30.350	31.450	30.350	31.100	31.100	432,000
2026-09-29	30.150	30.550	29.950	29.950	29.950	708,010
2026-09-24	31.450	31.450	30.300	30.300	30.300	494,667
2026-09-23	31.700	32.050	31.000	31.450	31.450	393,038
2026-09-22	31.500	31.500	30.850	31.100	31.100	223,000
2026-09-21	32.800	32.800	31.250	31.350	31.350	444,339

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.