Tanvex BioPharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-06	69.100	71.400	69.000	69.900	69.900	568,667
2023-11-03	70.500	72.000	69.700	69.700	69.700	455,400
2023-11-02	70.000	71.200	69.100	69.700	69.700	734,965
2023-11-01	74.400	76.500	69.700	69.700	69.700	1,796,183
2023-10-31	75.600	77.500	72.000	72.500	72.500	1,989,219
2023-10-30	74.600	78.000	72.400	75.000	75.000	2,395,741
2023-10-27	67.900	74.500	67.300	74.500	74.500	2,024,360
2023-10-26	65.700	68.200	65.500	67.800	67.800	477,349
2023-10-25	66.600	69.700	66.000	66.300	66.300	785,559
2023-10-24	66.300	69.200	65.700	66.200	66.200	931,385
2023-10-23	61.000	67.200	61.000	66.600	66.600	899,903
2023-10-20	61.200	61.900	60.100	61.100	61.100	281,764
2023-10-19	61.000	62.700	60.400	60.900	60.900	345,242
2023-10-18	61.000	61.800	60.600	60.700	60.700	260,632
2023-10-17	62.400	63.000	60.800	60.900	60.900	378,335
2023-10-16	63.300	63.800	62.300	62.400	62.400	168,501
2023-10-13	62.400	65.700	62.400	62.700	62.700	352,025
2023-10-12	63.300	63.400	61.700	62.600	62.600	190,411
2023-10-11	63.700	64.200	62.100	62.100	62.100	298,586
2023-10-06	63.600	66.000	63.200	64.400	64.400	383,922
2023-10-05	63.600	64.500	63.200	63.400	63.400	163,794
2023-10-04	63.800	64.700	62.700	63.600	63.600	191,999
2023-10-03	64.700	65.000	63.200	63.800	63.800	322,323
2023-10-02	65.300	66.700	64.800	65.000	65.000	558,575
2023-09-28	63.800	69.300	63.800	65.400	65.400	1,686,000
2023-09-27	63.300	64.500	62.500	63.000	63.000	208,369
2023-09-26	63.900	65.200	63.200	63.200	63.200	130,050
2023-09-25	62.300	65.500	62.300	64.300	64.300	249,681
2023-09-22	62.500	63.700	62.200	62.400	62.400	204,969
2023-09-21	65.000	65.000	62.700	62.700	62.700	387,716
2023-09-20	67.300	67.800	64.600	65.300	65.300	538,844
2023-09-19	64.300	69.500	64.000	67.200	67.200	743,836
2023-09-18	64.000	67.600	64.000	64.300	64.300	679,667
2023-09-15	60.200	66.200	60.000	66.200	66.200	770,827
2023-09-14	60.000	60.500	59.600	60.200	60.200	225,093
2023-09-13	59.900	61.100	59.400	60.000	60.000	219,730
2023-09-12	59.900	60.500	59.400	59.700	59.700	139,167
2023-09-11	60.200	60.300	59.300	59.600	59.600	190,007
2023-09-08	60.500	63.000	60.000	60.200	60.200	263,666
2023-09-07	61.000	61.300	59.900	60.000	60.000	214,369
2023-09-06	61.900	62.400	60.800	61.000	61.000	147,690
2023-09-05	63.300	63.800	60.600	61.800	61.800	211,784
2023-09-04	62.200	63.800	62.000	63.000	63.000	126,096
2023-09-01	62.200	62.700	61.600	61.900	61.900	106,313
2023-08-31	61.300	62.200	61.000	62.200	62.200	140,450
2023-08-30	61.500	62.600	61.000	61.200	61.200	219,330
2023-08-29	60.000	61.900	60.000	61.000	61.000	131,026
2023-08-28	64.600	64.600	60.100	60.200	60.200	567,322
2023-08-25	59.400	64.300	59.100	64.300	64.300	644,088
2023-08-24	60.500	60.700	57.800	58.500	58.500	460,885
2023-08-23	60.900	62.500	59.500	59.700	59.700	504,589
2023-08-22	64.600	64.600	61.700	61.700	61.700	612,033
2023-08-21	66.800	66.800	64.600	64.600	64.600	367,115
2023-08-18	67.800	68.300	66.800	66.800	66.800	223,759
2023-08-17	68.700	68.700	67.200	68.300	68.300	149,003
2023-08-16	68.700	69.700	67.000	68.600	68.600	620,713
2023-08-15	72.500	72.500	68.100	68.700	68.700	516,912
2023-08-14	70.700	72.200	70.500	71.500	71.500	272,675
2023-08-11	69.400	69.500	68.000	69.000	69.000	109,783
2023-08-10	68.000	70.200	66.700	68.300	68.300	267,401

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.