Tanvex BioPharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	39.350	39.950	38.650	38.650	38.650	300,035
2026-07-23	40.500	40.500	39.200	39.950	39.950	371,000
2026-07-22	40.400	40.400	39.650	40.000	40.000	383,400
2026-07-21	39.100	40.450	38.900	40.400	40.400	334,087
2026-07-20	38.450	39.250	38.050	39.100	39.100	401,156
2026-07-17	39.750	39.750	38.300	38.400	38.400	648,500
2026-07-16	40.400	40.850	39.800	40.300	40.300	329,028
2026-07-15	40.050	40.300	39.750	40.200	40.200	328,360
2026-07-14	40.800	40.800	39.100	39.650	39.650	340,050
2026-07-13	41.500	41.850	40.000	40.100	40.100	407,000
2026-07-10	40.800	40.800	40.800	40.800	40.800	0
2026-07-09	40.950	40.950	40.300	40.800	40.800	262,380
2026-07-08	41.450	41.800	40.300	40.500	40.500	415,078
2026-07-07	41.800	41.800	40.800	41.300	41.300	452,978
2026-07-06	42.200	42.700	41.300	41.650	41.650	427,667
2026-07-03	40.400	42.400	40.400	41.400	41.400	587,000
2026-07-02	40.600	41.450	40.100	40.550	40.550	310,981
2026-07-01	40.500	40.900	40.100	40.550	40.550	393,633
2026-06-30	39.850	40.100	38.900	40.100	40.100	386,051
2026-06-29	38.250	41.350	38.250	39.300	39.300	676,549
2026-06-26	39.350	39.950	38.300	38.550	38.550	1,084,000
2026-06-25	42.550	42.550	40.750	40.750	40.750	1,856,294
2026-06-24	44.000	45.600	43.500	45.250	45.250	885,438
2026-06-23	42.550	44.550	42.350	43.850	43.850	873,157
2026-06-22	40.450	42.750	40.050	42.550	42.550	645,502
2026-06-18	40.850	41.350	40.400	40.450	40.450	334,175
2026-06-17	40.450	41.200	40.050	40.450	40.450	277,688
2026-06-16	40.150	40.750	39.600	40.500	40.500	259,633
2026-06-15	40.150	40.500	39.450	40.150	40.150	328,000
2026-06-12	39.000	39.700	38.900	39.450	39.450	231,500
2026-06-11	40.000	40.000	38.300	38.400	38.400	249,676
2026-06-10	40.800	41.000	39.500	39.550	39.550	576,469
2026-06-09	41.500	42.950	41.050	41.250	41.250	432,266
2026-06-08	41.800	43.000	40.700	41.750	41.750	555,089
2026-06-05	41.100	42.300	40.500	41.900	41.900	356,837
2026-06-04	41.300	41.950	41.150	41.150	41.150	276,105
2026-06-03	41.900	42.700	41.150	41.300	41.300	536,652
2026-06-02	41.350	42.400	40.300	41.850	41.850	709,508
2026-06-01	39.550	41.400	39.000	41.400	41.400	908,594
2026-05-29	37.900	39.400	37.900	39.000	39.000	503,966
2026-05-28	37.900	38.350	37.300	37.400	37.400	384,750
2026-05-27	38.450	38.600	37.650	37.900	37.900	476,109
2026-05-26	38.000	38.550	38.000	38.250	38.250	233,629
2026-05-25	38.850	38.850	37.750	38.000	38.000	499,670
2026-05-22	38.900	39.100	37.950	38.600	38.600	332,667
2026-05-21	38.200	39.000	38.200	38.950	38.950	287,103
2026-05-20	38.350	38.750	37.850	37.950	37.950	266,041
2026-05-19	38.800	39.700	38.300	38.300	38.300	271,399
2026-05-18	38.750	39.450	38.100	38.700	38.700	414,600
2026-05-15	38.600	40.100	38.250	38.350	38.350	542,529
2026-05-14	40.000	40.300	38.550	38.550	38.550	1,093,667
2026-05-13	39.250	41.250	39.250	40.850	40.850	462,333
2026-05-12	40.150	40.350	39.000	39.300	39.300	385,151
2026-05-11	40.300	41.900	39.650	39.850	39.850	607,972
2026-05-08	40.050	40.650	39.300	39.300	39.300	388,785
2026-05-07	39.950	40.450	39.650	39.950	39.950	309,448
2026-05-06	40.350	40.550	39.650	40.150	40.150	256,341
2026-05-05	39.300	40.000	39.300	39.850	39.850	253,067
2026-05-04	40.000	40.050	39.250	39.250	39.250	339,772
2026-04-30	39.700	40.100	39.550	39.600	39.600	244,305

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.