Tanvex BioPharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	40.400	40.750	39.700	39.750	39.750	359,030
2026-04-28	40.150	40.300	39.650	40.200	40.200	295,300
2026-04-27	40.200	40.400	39.300	40.100	40.100	332,000
2026-04-24	41.500	41.500	39.900	40.100	40.100	609,696
2026-04-23	42.400	42.400	40.400	40.850	40.850	703,573
2026-04-22	40.400	41.450	40.400	41.200	41.200	471,636
2026-04-21	40.600	40.850	40.200	40.300	40.300	277,025
2026-04-20	41.100	41.300	40.400	40.400	40.400	341,066
2026-04-17	40.900	41.250	40.450	41.000	41.000	276,248
2026-04-16	40.800	41.450	40.500	40.700	40.700	391,190
2026-04-15	40.600	41.400	40.500	40.750	40.750	327,618
2026-04-14	41.450	41.600	40.550	40.550	40.550	369,300
2026-04-13	40.650	41.350	40.500	41.150	41.150	286,854
2026-04-10	41.150	41.650	40.650	40.800	40.800	320,180
2026-04-09	43.100	43.600	40.350	41.000	41.000	1,066,390
2026-04-08	43.200	43.450	42.600	42.800	42.800	410,110
2026-04-07	43.300	43.300	41.950	42.400	42.400	268,967
2026-04-02	41.350	42.950	41.350	41.900	41.900	462,277
2026-04-01	40.750	41.500	40.400	41.300	41.300	336,892
2026-03-31	40.400	41.100	39.900	39.900	39.900	606,628
2026-03-30	41.000	41.000	40.250	41.000	41.000	288,165
2026-03-27	41.550	42.100	41.000	41.600	41.600	312,780
2026-03-26	42.350	42.350	41.450	41.550	41.550	369,810
2026-03-25	42.800	42.800	41.800	41.950	41.950	181,667
2026-03-24	42.150	42.250	41.300	41.600	41.600	282,024
2026-03-23	41.600	42.450	41.100	41.600	41.600	326,333
2026-03-20	42.550	44.000	42.100	42.600	42.600	738,100
2026-03-19	42.700	42.700	40.850	41.250	41.250	516,333
2026-03-18	42.850	43.900	42.600	43.350	43.350	613,000
2026-03-17	41.450	42.450	41.450	42.100	42.100	306,015
2026-03-16	42.400	42.400	41.050	41.400	41.400	601,034
2026-03-13	42.100	42.450	41.800	42.050	42.050	467,594
2026-03-12	43.450	43.700	42.650	42.750	42.750	326,745
2026-03-11	43.800	44.250	43.200	44.000	44.000	296,649
2026-03-10	43.900	43.900	42.500	42.800	42.800	341,162
2026-03-09	43.050	43.250	41.600	42.250	42.250	603,909
2026-03-06	44.700	45.850	44.400	44.800	44.800	317,300
2026-03-05	45.000	45.750	44.350	44.800	44.800	453,333
2026-03-04	47.400	47.400	44.400	44.600	44.600	1,162,868
2026-03-03	48.600	48.600	47.400	47.700	47.700	574,100
2026-03-02	48.500	48.800	48.300	48.600	48.600	262,519
2026-02-26	49.500	49.500	48.900	48.950	48.950	272,171
2026-02-25	49.050	49.700	48.950	49.000	49.000	285,071
2026-02-24	49.250	50.000	48.700	49.000	49.000	473,254
2026-02-23	48.950	49.450	48.350	49.250	49.250	455,335
2026-02-11	49.000	49.000	47.700	48.100	48.100	876,715
2026-02-10	48.850	49.350	47.800	49.000	49.000	764,000
2026-02-09	50.100	50.500	49.100	49.100	49.100	536,472
2026-02-06	50.600	50.600	49.100	49.350	49.350	1,009,599
2026-02-05	51.600	52.100	50.700	50.900	50.900	465,333
2026-02-04	51.100	51.600	50.500	51.600	51.600	349,000
2026-02-03	51.400	51.500	50.200	50.400	50.400	608,333
2026-02-02	51.900	52.300	50.500	50.700	50.700	901,102
2026-01-30	55.300	55.800	52.300	52.300	52.300	1,344,333
2026-01-29	53.400	56.800	53.400	55.800	55.800	2,823,415
2026-01-28	54.700	54.700	51.700	52.300	52.300	962,002
2026-01-27	53.400	55.100	52.500	54.100	54.100	1,192,409
2026-01-26	52.000	53.400	52.000	52.800	52.800	605,087
2026-01-23	50.900	52.500	50.900	51.500	51.500	612,791
2026-01-22	50.600	51.000	49.850	50.100	50.100	698,667

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.