Tanvex BioPharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	51.000	51.000	50.300	50.500	50.500	549,733
2026-01-20	52.200	52.300	51.000	51.100	51.100	625,459
2026-01-19	52.300	53.300	52.000	52.000	52.000	670,000
2026-01-16	52.200	53.500	52.100	52.500	52.500	687,000
2026-01-15	51.300	52.100	51.000	52.100	52.100	354,000
2026-01-14	50.700	51.300	50.700	51.300	51.300	456,299
2026-01-13	51.500	51.600	50.300	50.700	50.700	739,333
2026-01-12	51.000	51.700	50.100	51.000	51.000	1,211,896
2026-01-09	54.100	54.100	52.500	52.700	52.700	566,250
2026-01-08	53.800	54.500	52.600	54.000	54.000	725,226
2026-01-07	52.300	53.000	52.000	52.500	52.500	399,001
2026-01-06	53.000	53.500	51.900	52.200	52.200	736,000
2026-01-05	55.000	55.200	53.000	53.000	53.000	815,134
2026-01-02	55.400	56.500	55.000	55.300	55.300	420,000
2025-12-31	56.500	57.000	55.000	55.000	55.000	609,820
2025-12-30	58.900	58.900	56.300	56.400	56.400	765,129
2025-12-29	58.300	59.300	57.700	58.800	58.800	566,429
2025-12-26	58.000	58.800	57.000	58.000	58.000	731,024
2025-12-24	60.500	60.500	57.500	57.900	57.900	1,850,100
2025-12-23	61.500	61.900	59.500	60.100	60.100	736,258
2025-12-22	61.500	61.800	60.100	61.300	61.300	681,698
2025-12-19	61.800	63.900	60.400	60.600	60.600	902,009
2025-12-18	60.500	61.300	59.800	61.300	61.300	593,817
2025-12-17	61.000	61.900	59.800	60.000	60.000	868,200
2025-12-16	61.000	62.400	60.300	60.600	60.600	1,322,100
2025-12-15	59.200	62.000	58.000	59.900	59.900	893,000
2025-12-12	58.300	59.900	57.600	59.200	59.200	792,318
2025-12-11	58.900	59.600	57.500	57.600	57.600	840,831
2025-12-10	63.000	65.500	58.600	58.600	58.600	3,947,900
2025-12-09	61.300	63.300	60.000	63.300	63.300	2,465,778
2025-12-08	57.100	58.400	57.100	57.600	57.600	472,058
2025-12-05	57.000	57.500	55.700	56.500	56.500	350,087
2025-12-04	56.000	57.600	56.000	56.800	56.800	475,261
2025-12-03	56.200	56.600	54.800	55.900	55.900	369,735
2025-12-02	54.600	56.100	54.400	56.100	56.100	424,680
2025-12-01	54.300	54.900	53.600	54.600	54.600	397,333
2025-11-28	53.800	55.000	53.300	54.500	54.500	366,010
2025-11-27	53.500	53.900	53.000	53.700	53.700	287,408
2025-11-26	52.400	54.800	52.400	53.500	53.500	519,685
2025-11-25	52.300	52.500	51.500	52.100	52.100	377,006
2025-11-24	52.300	53.700	50.500	51.600	51.600	627,270
2025-11-21	53.000	55.000	51.800	52.000	52.000	809,506
2025-11-20	52.800	53.600	52.300	53.400	53.400	269,003
2025-11-19	53.900	53.900	52.000	52.000	52.000	688,575
2025-11-18	56.000	56.000	53.500	53.800	53.800	770,087
2025-11-17	55.900	56.000	55.000	55.300	55.300	396,311
2025-11-14	55.000	57.800	54.500	55.500	55.500	718,783
2025-11-13	55.800	55.900	54.900	55.700	55.700	339,540
2025-11-12	54.700	56.400	54.700	55.300	55.300	469,300
2025-11-11	54.500	55.400	54.200	54.700	54.700	439,742
2025-11-10	56.400	56.800	54.500	54.500	54.500	861,010
2025-11-07	57.000	57.500	56.100	57.000	57.000	425,208
2025-11-06	56.100	56.900	55.600	56.900	56.900	376,438
2025-11-05	55.500	56.700	54.600	56.300	56.300	502,441
2025-11-04	55.100	57.100	55.100	55.500	55.500	565,025
2025-11-03	56.100	56.400	54.900	55.200	55.200	448,868
2025-10-31	56.400	58.100	56.000	56.100	56.100	750,667
2025-10-30	58.000	58.900	55.600	55.900	55.900	888,200
2025-10-29	58.900	59.000	57.800	58.000	58.000	714,160
2025-10-28	57.200	59.100	56.700	58.900	58.900	1,107,333

← NewerPage 4 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.