Tanvex BioPharma Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	52.000	52.000	51.100	51.400	51.400	404,600
2025-07-29	53.000	53.200	51.700	51.900	51.900	544,007
2025-07-28	51.500	55.100	51.200	52.900	52.900	1,808,065
2025-07-25	50.900	50.900	49.950	50.300	50.300	530,561
2025-07-24	51.500	52.300	50.600	51.000	51.000	313,200
2025-07-23	50.600	51.700	50.600	51.200	51.200	453,058
2025-07-22	52.600	52.600	50.200	50.500	50.500	877,235
2025-07-21	53.500	53.500	52.700	52.800	52.800	327,431
2025-07-18	53.700	54.500	52.500	53.300	53.300	616,079
2025-07-17	52.662	54.051	52.662	53.059	53.059	298,459
2025-07-16	52.464	53.456	52.266	52.861	52.861	221,832
2025-07-15	52.365	52.960	51.770	52.365	52.365	341,147
2025-07-14	55.539	55.539	52.067	52.067	52.067	1,015,134
2025-07-11	57.100	57.500	55.700	56.700	56.700	644,142
2025-07-10	54.000	58.600	53.500	56.700	56.700	1,878,702
2025-07-09	52.500	54.800	51.800	53.900	53.900	523,056
2025-07-08	53.000	53.100	51.200	51.400	51.400	437,122
2025-07-07	52.600	53.100	51.500	51.700	51.700	440,182
2025-07-04	55.100	55.100	53.600	53.900	53.900	250,000
2025-07-03	55.100	55.200	54.300	54.800	54.800	280,050
2025-07-02	55.500	57.500	54.300	54.800	54.800	1,094,376
2025-07-01	53.400	57.700	53.400	55.500	55.500	1,836,066
2025-06-30	55.300	56.000	51.500	52.500	52.500	756,017
2025-06-27	52.000	52.800	51.500	52.400	52.400	166,200
2025-06-26	51.000	52.300	51.000	51.900	51.900	135,101
2025-06-25	51.200	52.200	50.800	50.900	50.900	125,505
2025-06-24	50.300	52.400	50.300	52.000	52.000	273,000
2025-06-23	50.000	50.000	48.950	49.350	49.350	401,010
2025-06-20	50.500	51.200	49.500	50.100	50.100	278,001
2025-06-19	50.800	51.100	50.400	50.500	50.500	204,000
2025-06-18	50.300	52.000	50.300	51.600	51.600	307,600
2025-06-17	51.100	51.200	50.400	50.400	50.400	190,594
2025-06-16	51.600	52.000	50.400	51.000	51.000	402,501
2025-06-13	53.500	54.200	51.900	51.900	51.900	419,150
2025-06-12	54.300	54.700	53.600	54.000	54.000	174,168
2025-06-11	54.200	54.600	53.800	54.100	54.100	153,510
2025-06-10	54.300	54.400	53.500	54.000	54.000	173,070
2025-06-09	54.500	54.500	53.500	54.200	54.200	129,000
2025-06-06	54.800	54.900	53.600	54.300	54.300	243,010
2025-06-05	56.300	56.800	55.100	55.100	55.100	236,100
2025-06-04	56.200	56.900	55.200	55.800	55.800	314,032
2025-06-03	53.500	57.300	53.300	55.200	55.200	731,570
2025-06-02	53.500	54.500	53.200	53.400	53.400	241,921
2025-05-29	54.300	54.300	53.200	53.700	53.700	254,219
2025-05-28	55.400	55.800	54.100	54.200	54.200	181,095
2025-05-27	56.300	56.500	54.600	54.800	54.800	278,514
2025-05-26	56.200	56.800	55.200	56.000	56.000	367,527
2025-05-23	55.400	57.900	55.400	56.000	56.000	304,185
2025-05-22	55.900	56.100	54.600	55.700	55.700	327,110
2025-05-21	55.300	58.300	55.300	57.000	57.000	278,264
2025-05-20	55.300	56.000	54.700	55.000	55.000	204,000
2025-05-19	54.500	57.000	53.600	55.200	55.200	271,144
2025-05-16	53.900	54.700	53.500	54.500	54.500	158,686
2025-05-15	55.200	55.200	53.200	53.500	53.500	448,504
2025-05-14	54.200	56.800	54.200	55.600	55.600	299,556
2025-05-13	57.100	57.600	55.000	55.000	55.000	367,700
2025-05-12	57.100	58.500	56.700	56.900	56.900	308,275
2025-05-09	59.900	60.500	57.700	58.200	58.200	318,607
2025-05-08	59.100	61.500	59.000	60.000	60.000	456,050
2025-05-07	59.800	59.900	57.900	58.000	58.000	130,353

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.