GameSparcs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 47.350 | 47.500 | 47.100 | 47.100 | 47.100 | 5,000 |
| 2026-07-22 | 47.050 | 48.000 | 46.800 | 47.300 | 47.300 | 9,000 |
| 2026-07-21 | 48.900 | 48.900 | 47.200 | 47.600 | 47.600 | 10,048 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0205 TWD |
| 2025-07-02 | 1.8300 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2019-07-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.