GameSparcs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 36.600 | 37.650 | 36.600 | 37.650 | 37.650 | 2,173 |
| 2026-10-19 | 37.500 | 37.750 | 36.500 | 37.750 | 37.750 | 4,000 |
| 2026-10-16 | 39.250 | 40.500 | 37.500 | 37.700 | 37.700 | 16,735 |
| 2026-10-15 | 37.500 | 38.050 | 37.500 | 38.050 | 38.050 | 2,000 |
| 2026-10-14 | 38.500 | 38.500 | 38.500 | 38.500 | 38.500 | 2,000 |
| 2026-10-13 | 38.250 | 38.250 | 38.250 | 38.250 | 38.250 | 0 |
| 2026-10-12 | 38.000 | 38.250 | 37.650 | 38.250 | 38.250 | 4,000 |
| 2026-10-08 | 38.400 | 38.600 | 38.150 | 38.150 | 38.150 | 9,014 |
| 2026-10-07 | 39.100 | 40.200 | 39.000 | 39.600 | 39.600 | 10,000 |
| 2026-10-06 | 40.000 | 40.000 | 40.000 | 40.000 | 40.000 | 2,000 |
| 2026-10-05 | 39.600 | 39.600 | 39.500 | 39.500 | 39.500 | 3,000 |
| 2026-10-02 | 40.900 | 40.900 | 39.800 | 40.000 | 40.000 | 5,000 |
| 2026-10-01 | 40.250 | 40.250 | 39.900 | 39.900 | 39.900 | 4,009 |
| 2026-09-30 | 40.250 | 40.500 | 40.250 | 40.500 | 40.500 | 8,000 |
| 2026-09-29 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 0 |
| 2026-09-24 | 41.000 | 41.000 | 41.000 | 41.000 | 41.000 | 5,000 |
| 2026-09-23 | 41.000 | 41.000 | 40.650 | 41.000 | 41.000 | 10,748 |
| 2026-09-22 | 41.400 | 41.400 | 40.550 | 41.100 | 41.100 | 8,000 |
| 2026-09-21 | 41.750 | 41.750 | 41.150 | 41.400 | 41.400 | 12,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0205 TWD |
| 2025-07-02 | 1.8300 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2019-07-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.