GameSparcs Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47.950 | 47.950 | 47.150 | 47.450 | 47.429 | 7,000 |
| 2025-10-22 | 48.000 | 48.000 | 48.000 | 48.000 | 47.978 | 11,000 |
| 2025-10-21 | 48.150 | 48.350 | 48.150 | 48.250 | 48.228 | 6,000 |
| 2025-10-20 | 49.000 | 49.000 | 49.000 | 49.000 | 48.978 | 0 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 0.0205 TWD |
| 2025-07-02 | 1.8300 TWD |
| 2024-07-02 | 1.0000 TWD |
| 2019-07-05 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.