Perfect Medical Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.900 | 17.250 | 16.900 | 17.250 | 17.250 | 3 |
| 2026-10-19 | 17.300 | 17.300 | 16.900 | 17.250 | 17.250 | 176,104 |
| 2026-10-16 | 17.100 | 17.300 | 17.000 | 17.300 | 17.300 | 6,678 |
| 2026-10-15 | 16.900 | 17.150 | 16.900 | 17.000 | 17.000 | 32,300 |
| 2026-10-14 | 17.100 | 17.300 | 16.900 | 17.300 | 17.300 | 17,284 |
| 2026-10-13 | 17.200 | 17.400 | 17.200 | 17.200 | 17.200 | 3,620 |
| 2026-10-12 | 17.750 | 17.750 | 17.200 | 17.450 | 17.450 | 3,635 |
| 2026-10-08 | 17.200 | 17.750 | 17.200 | 17.750 | 17.750 | 126 |
| 2026-10-07 | 17.300 | 17.750 | 17.000 | 17.450 | 17.450 | 12,320 |
| 2026-10-06 | 16.950 | 17.500 | 16.950 | 17.300 | 17.300 | 10,939 |
| 2026-10-05 | 17.750 | 17.750 | 17.100 | 17.200 | 17.200 | 27,687 |
| 2026-10-02 | 17.600 | 17.850 | 17.200 | 17.750 | 17.750 | 7,004 |
| 2026-10-01 | 17.550 | 17.650 | 17.350 | 17.500 | 17.500 | 2,002 |
| 2026-09-30 | 17.800 | 17.800 | 17.300 | 17.600 | 17.600 | 8,031 |
| 2026-09-29 | 17.450 | 17.600 | 17.400 | 17.500 | 17.500 | 13,573 |
| 2026-09-24 | 17.800 | 17.900 | 17.700 | 17.900 | 17.900 | 15,590 |
| 2026-09-23 | 18.000 | 18.050 | 17.800 | 18.050 | 18.050 | 1,632 |
| 2026-09-22 | 17.950 | 18.100 | 17.900 | 18.000 | 18.000 | 11,003 |
| 2026-09-21 | 17.750 | 18.100 | 17.750 | 17.950 | 17.950 | 1,009 |
| 2026-09-18 | 17.750 | 17.950 | 17.750 | 17.950 | 17.950 | 3,259 |
| 2026-09-17 | 17.800 | 18.000 | 17.800 | 17.950 | 17.950 | 8,787 |
| 2026-09-16 | 18.000 | 18.100 | 17.800 | 18.050 | 18.050 | 27,003 |
| 2026-09-15 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 1,012 |
| 2026-09-14 | 18.000 | 18.000 | 17.500 | 17.900 | 17.900 | 6,008 |
| 2026-09-11 | 18.000 | 18.000 | 18.000 | 18.000 | 18.000 | 1,000 |
| 2026-09-10 | 17.600 | 18.000 | 17.550 | 18.000 | 18.000 | 12,058 |
| 2026-09-09 | 17.500 | 18.000 | 17.500 | 18.000 | 18.000 | 7,057 |
| 2026-09-08 | 18.200 | 18.200 | 17.650 | 18.000 | 18.000 | 20,243 |
| 2026-09-07 | 18.100 | 18.250 | 17.800 | 18.150 | 18.150 | 14,003 |
| 2026-09-04 | 18.300 | 18.400 | 18.200 | 18.250 | 18.250 | 19,010 |
| 2026-09-03 | 17.650 | 18.100 | 17.650 | 18.100 | 18.100 | 6 |
| 2026-09-02 | 18.250 | 18.250 | 17.650 | 18.200 | 18.200 | 7,247 |
| 2026-09-01 | 18.100 | 18.300 | 17.700 | 18.250 | 18.100 | 6,071 |
| 2026-08-31 | 17.950 | 18.200 | 17.950 | 18.100 | 17.951 | 5,294 |
| 2026-08-28 | 17.950 | 17.950 | 17.550 | 17.950 | 17.803 | 1,009 |
| 2026-08-27 | 18.100 | 18.100 | 17.600 | 17.950 | 17.803 | 17,347 |
| 2026-08-26 | 18.100 | 18.100 | 17.600 | 17.600 | 17.455 | 59,191 |
| 2026-08-25 | 18.100 | 18.100 | 17.800 | 18.100 | 17.951 | 25 |
| 2026-08-24 | 18.100 | 18.100 | 17.700 | 18.100 | 17.951 | 96 |
| 2026-08-21 | 17.600 | 18.000 | 17.600 | 17.950 | 17.803 | 6,035 |
| 2026-08-20 | 17.600 | 17.950 | 17.600 | 17.950 | 17.803 | 15,005 |
| 2026-08-19 | 17.950 | 18.000 | 17.600 | 18.000 | 17.852 | 31 |
| 2026-08-18 | 17.650 | 17.950 | 17.650 | 17.950 | 17.803 | 15,003 |
| 2026-08-17 | 17.850 | 18.000 | 17.750 | 17.750 | 17.604 | 27,685 |
| 2026-08-14 | 17.800 | 18.000 | 17.800 | 17.900 | 17.753 | 5,220 |
| 2026-08-13 | 17.900 | 18.000 | 17.650 | 18.000 | 17.852 | 28,009 |
| 2026-08-12 | 18.300 | 18.500 | 17.900 | 18.500 | 17.864 | 27,750 |
| 2026-08-11 | 18.300 | 18.300 | 17.900 | 18.250 | 17.623 | 5,414 |
| 2026-08-10 | 17.800 | 18.300 | 17.800 | 18.300 | 17.671 | 21,572 |
| 2026-08-07 | 17.900 | 18.500 | 17.650 | 18.000 | 17.381 | 60,422 |
| 2026-08-06 | 18.300 | 18.500 | 17.900 | 18.450 | 17.816 | 45,468 |
| 2026-08-05 | 18.200 | 18.300 | 17.850 | 18.300 | 17.671 | 34,132 |
| 2026-08-04 | 18.300 | 18.300 | 17.950 | 18.100 | 17.478 | 33,929 |
| 2026-08-03 | 18.300 | 18.300 | 17.900 | 18.300 | 17.671 | 24,678 |
| 2026-07-31 | 18.250 | 18.300 | 18.100 | 18.100 | 17.478 | 13,585 |
| 2026-07-30 | 18.200 | 18.300 | 18.100 | 18.250 | 17.623 | 18,866 |
| 2026-07-29 | 17.850 | 18.250 | 17.850 | 18.200 | 17.574 | 2,714 |
| 2026-07-28 | 18.100 | 18.350 | 18.100 | 18.350 | 17.719 | 14,394 |
| 2026-07-27 | 18.200 | 18.500 | 18.150 | 18.350 | 17.719 | 111,754 |
| 2026-07-24 | 17.550 | 18.200 | 17.550 | 18.200 | 17.574 | 1,033 |
Page 1 of 21 · 1,219 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1500 TWD |
| 2026-05-06 | 0.1968 TWD |
| 2025-04-23 | 0.8563 TWD |
| 2024-10-09 | 0.6201 TWD |
| 2024-07-16 | 0.5974 TWD |
| 2023-07-04 | 0.3578 TWD |
| 2022-08-24 | 0.3259 TWD |
| 2021-06-30 | 1.4332 TWD |
| 2020-07-14 | 0.6688 TWD |
| 2019-06-04 | 6.6883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.