Perfect Medical Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.900 | 17.250 | 16.900 | 17.250 | 17.250 | 3 |
| 2026-10-19 | 17.300 | 17.300 | 16.900 | 17.250 | 17.250 | 176,104 |
| 2026-10-16 | 17.100 | 17.300 | 17.000 | 17.300 | 17.300 | 6,678 |
| 2026-10-15 | 16.900 | 17.150 | 16.900 | 17.000 | 17.000 | 32,300 |
| 2026-10-14 | 17.100 | 17.300 | 16.900 | 17.300 | 17.300 | 17,284 |
| 2026-10-13 | 17.200 | 17.400 | 17.200 | 17.200 | 17.200 | 3,620 |
| 2026-10-12 | 17.750 | 17.750 | 17.200 | 17.450 | 17.450 | 3,635 |
| 2026-10-08 | 17.200 | 17.750 | 17.200 | 17.750 | 17.750 | 126 |
| 2026-10-07 | 17.300 | 17.750 | 17.000 | 17.450 | 17.450 | 12,320 |
| 2026-10-06 | 16.950 | 17.500 | 16.950 | 17.300 | 17.300 | 10,939 |
| 2026-10-05 | 17.750 | 17.750 | 17.100 | 17.200 | 17.200 | 27,687 |
| 2026-10-02 | 17.600 | 17.850 | 17.200 | 17.750 | 17.750 | 7,004 |
| 2026-10-01 | 17.550 | 17.650 | 17.350 | 17.500 | 17.500 | 2,002 |
| 2026-09-30 | 17.800 | 17.800 | 17.300 | 17.600 | 17.600 | 8,031 |
| 2026-09-29 | 17.450 | 17.600 | 17.400 | 17.500 | 17.500 | 13,573 |
| 2026-09-24 | 17.800 | 17.900 | 17.700 | 17.900 | 17.900 | 15,590 |
| 2026-09-23 | 18.000 | 18.050 | 17.800 | 18.050 | 18.050 | 1,632 |
| 2026-09-22 | 17.950 | 18.100 | 17.900 | 18.000 | 18.000 | 11,003 |
| 2026-09-21 | 17.750 | 18.100 | 17.750 | 17.950 | 17.950 | 1,009 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1500 TWD |
| 2026-05-06 | 0.1968 TWD |
| 2025-04-23 | 0.8563 TWD |
| 2024-10-09 | 0.6201 TWD |
| 2024-07-16 | 0.5974 TWD |
| 2023-07-04 | 0.3578 TWD |
| 2022-08-24 | 0.3259 TWD |
| 2021-06-30 | 1.4332 TWD |
| 2020-07-14 | 0.6688 TWD |
| 2019-06-04 | 6.6883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.