Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-01	28.001	28.001	28.001	28.001	25.397	2
2024-07-31	27.362	28.001	27.263	28.001	25.397	68,980
2024-07-30	28.247	28.543	27.362	27.558	24.995	53,858
2024-07-29	27.755	29.674	27.558	28.247	25.620	146,109
2024-07-26	27.804	27.804	26.525	26.771	24.281	32,065
2024-07-23	26.525	27.804	26.525	26.574	24.102	21,236
2024-07-22	27.214	27.804	26.574	27.804	25.218	95,059
2024-07-19	27.165	27.165	26.426	26.722	24.236	128,265
2024-07-18	25.984	27.362	25.688	26.673	24.191	132,638
2024-07-17	25.491	26.082	24.852	25.787	23.388	52,411
2024-07-16	25.147	26.082	24.852	25.590	23.210	148,201
2024-07-15	24.606	26.328	24.606	25.147	22.266	86,072
2024-07-12	24.606	24.704	24.606	24.704	21.874	108,532
2024-07-11	24.606	25.541	24.606	24.606	21.787	101,561
2024-07-10	24.606	24.803	24.606	24.606	21.787	64,012
2024-07-09	24.999	25.541	23.277	24.803	21.961	125,188
2024-07-08	22.785	24.310	22.588	24.310	21.525	130,522
2024-07-05	22.637	22.785	22.391	22.637	20.044	85,839
2024-07-04	22.982	22.982	22.145	22.440	19.869	64,834
2024-07-03	22.982	23.129	22.440	22.539	19.957	82,266
2024-07-02	23.080	23.080	22.047	23.080	20.436	351
2024-07-01	22.637	22.637	22.047	22.047	19.521	5,217
2024-06-28	23.080	23.080	22.047	22.047	19.521	8,416
2024-06-27	22.047	22.342	22.047	22.342	19.782	3,235
2024-06-26	21.751	22.637	21.702	22.637	20.044	23,661
2024-06-25	21.948	22.785	21.751	22.785	20.174	70,523
2024-06-24	21.062	22.588	21.062	22.588	20.000	98,333
2024-06-21	21.456	21.505	21.062	21.456	18.998	60,841
2024-06-20	21.112	22.096	21.112	22.096	19.565	1,160
2024-06-19	21.112	22.096	21.062	21.259	18.824	32,052
2024-06-18	21.505	22.096	21.112	22.096	19.565	27,618
2024-06-17	22.096	22.096	21.308	21.505	19.042	17,772
2024-06-14	21.653	22.096	21.112	21.653	19.172	35,212
2024-06-13	21.850	21.850	21.112	21.751	19.259	136,870
2024-06-12	21.555	22.096	21.112	21.112	18.693	190,791
2024-06-11	22.785	22.785	21.555	21.555	19.085	137,051
2024-06-07	22.539	22.785	21.751	22.637	20.044	63,220
2024-06-06	22.539	22.785	21.751	22.539	19.957	117,620
2024-06-05	21.751	22.785	21.751	22.637	20.044	124,725
2024-06-04	22.736	22.785	21.751	21.751	19.259	46,967
2024-06-03	22.588	22.637	21.702	22.490	19.913	284,321
2024-05-31	22.145	22.588	21.702	22.145	19.608	175,348
2024-05-30	22.244	22.785	21.308	22.145	19.608	375,927
2024-05-29	20.669	21.751	19.734	21.062	18.649	307,745
2024-05-28	18.799	20.226	18.700	19.635	17.386	410,753
2024-05-27	18.011	18.602	17.913	18.503	16.384	340,756
2024-05-24	17.913	18.257	17.716	17.962	15.904	82,511
2024-05-23	17.815	18.257	17.716	17.716	15.686	121,052
2024-05-22	17.716	18.257	17.716	17.913	15.861	159,002
2024-05-21	17.421	18.011	16.978	17.913	15.861	248,443
2024-05-20	17.322	17.765	17.027	17.224	15.251	326,636
2024-05-17	17.667	17.667	16.880	17.421	15.425	141,924
2024-05-16	17.667	17.667	16.880	16.880	14.946	1,044
2024-05-15	16.633	17.421	16.633	17.224	15.251	15,332
2024-05-14	17.076	17.372	17.027	17.273	15.294	56,256
2024-05-13	17.667	17.667	17.076	17.076	15.120	137,922
2024-05-10	17.224	17.322	17.126	17.224	15.251	26,088
2024-05-09	17.076	17.864	17.076	17.864	15.817	1,154
2024-05-08	17.913	17.913	17.076	17.618	15.599	21,959
2024-05-07	17.224	17.913	17.076	17.913	15.861	4,446

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.