Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	17.913	17.913	17.076	17.076	15.120	1,329
2024-05-03	17.864	17.913	17.519	17.913	15.861	9,767
2024-05-02	17.864	17.864	17.076	17.864	15.817	17,817
2024-04-30	17.618	18.159	17.568	17.568	15.556	8,351
2024-04-29	18.159	18.159	17.618	18.159	16.079	14,015
2024-04-26	17.913	18.159	17.618	17.618	15.599	45,917
2024-04-25	18.159	18.159	17.618	17.716	15.686	5,333
2024-04-24	17.311	17.843	17.311	17.311	15.328	152,100
2024-04-23	17.843	17.843	17.263	17.650	15.628	142,314
2024-04-22	18.085	18.085	17.263	17.408	15.414	72,767
2024-04-19	17.698	17.698	17.311	17.698	15.671	74,875
2024-04-18	17.311	17.698	17.311	17.311	15.328	30,800
2024-04-17	18.085	18.085	17.311	17.698	15.671	92,839
2024-04-16	17.021	18.085	17.021	18.085	16.013	28,985
2024-04-15	17.650	17.698	17.650	17.698	15.671	4,314
2024-04-12	17.650	17.650	17.505	17.650	15.628	7,449
2024-04-11	17.215	17.650	16.683	17.650	15.628	111,552
2024-04-10	17.215	17.215	16.779	17.118	15.157	23,398
2024-04-09	17.215	17.505	16.828	17.360	15.371	28,803
2024-04-08	17.215	17.215	16.489	17.215	15.242	6,685
2024-04-03	16.489	17.215	16.489	17.021	15.071	32,923
2024-04-02	17.215	17.263	16.489	17.263	15.285	4,267
2024-04-01	17.215	17.215	16.489	17.215	15.242	11,702
2024-03-29	17.263	17.263	17.263	17.263	15.285	1,076
2024-03-28	17.215	17.263	17.215	17.263	15.285	4,261
2024-03-27	17.263	17.263	16.489	17.215	15.242	1,070
2024-03-26	17.553	17.553	17.553	17.553	15.542	0
2024-03-25	17.601	17.601	16.973	17.553	15.542	19,176
2024-03-22	17.553	17.601	17.408	17.601	15.585	4,268
2024-03-21	17.263	17.553	16.973	17.215	15.242	11,687
2024-03-20	17.263	17.263	16.489	17.263	15.285	8,692
2024-03-19	17.215	17.263	16.489	17.263	15.285	4,288
2024-03-18	17.215	17.215	17.215	17.215	15.242	0
2024-03-15	17.070	17.215	16.441	17.215	15.242	81,787
2024-03-14	17.021	17.070	16.924	17.070	15.114	9,614
2024-03-13	17.215	17.215	16.393	17.021	15.071	78,653
2024-03-12	16.634	17.215	16.634	17.215	15.242	10,814
2024-03-11	17.070	17.070	16.296	16.731	14.814	10,845
2024-03-08	17.118	17.118	16.296	16.296	14.429	5,738
2024-03-07	16.924	17.118	16.924	17.118	15.157	14,040
2024-03-06	17.698	17.698	16.441	16.441	14.557	48,890
2024-03-05	17.408	17.698	16.876	17.698	15.671	42,517
2024-03-04	17.360	17.408	16.586	17.408	15.414	5,850
2024-03-01	17.360	17.360	16.586	17.360	15.371	5,346
2024-02-29	17.360	17.360	17.070	17.215	15.242	43,570
2024-02-27	17.360	17.360	16.586	17.360	15.371	38,031
2024-02-26	17.360	17.360	16.586	17.360	15.371	20,212
2024-02-23	16.828	17.360	16.828	16.924	14.985	1,081
2024-02-22	17.360	17.360	16.924	17.360	15.371	51,094
2024-02-21	17.360	17.360	16.586	17.070	15.114	10,879
2024-02-20	17.360	17.360	16.586	17.360	15.371	13,928
2024-02-19	17.360	17.360	16.586	17.360	15.371	13,445
2024-02-16	17.360	17.360	16.586	17.360	15.371	8,591
2024-02-15	17.215	17.360	16.586	17.360	15.371	8,605
2024-02-05	17.360	17.360	16.924	16.924	14.985	5,318
2024-02-02	17.360	17.360	17.360	17.360	15.371	0
2024-02-01	17.360	17.360	17.360	17.360	15.371	6
2024-01-31	17.360	17.408	16.586	17.360	15.371	24,486
2024-01-30	17.360	17.360	16.586	17.360	15.371	2,346
2024-01-29	17.360	17.360	17.360	17.360	15.371	6

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.