Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	17.408	17.408	17.408	17.408	15.414	5
2024-01-25	17.408	17.408	17.408	17.408	15.414	13
2024-01-24	17.408	17.940	17.118	17.408	15.414	23,530
2024-01-23	17.940	17.940	17.940	17.940	15.885	1,065
2024-01-22	17.940	17.940	17.940	17.940	15.885	8
2024-01-19	17.408	17.940	17.166	17.940	15.885	36,116
2024-01-18	17.408	17.940	17.408	17.940	15.885	5,347
2024-01-17	17.601	17.940	17.408	17.940	15.885	16,999
2024-01-16	17.601	17.601	17.166	17.601	15.585	18,180
2024-01-15	17.408	17.940	17.360	17.505	15.499	15,936
2024-01-12	17.408	17.408	16.634	17.408	15.414	3,227
2024-01-11	17.263	17.360	17.215	17.215	15.242	6,374
2024-01-10	17.070	17.263	17.070	17.263	15.285	10,626
2024-01-09	17.070	17.070	17.070	17.070	15.114	112
2024-01-08	17.360	17.360	16.538	17.070	15.114	37,290
2024-01-05	17.360	17.360	16.586	16.586	14.686	2,265
2024-01-04	17.360	17.360	17.118	17.360	15.371	7,922
2024-01-03	17.070	17.360	17.021	17.360	15.371	43,179
2024-01-02	17.843	17.843	17.843	17.843	15.799	4
2023-12-29	17.843	17.843	17.505	17.843	15.799	2,269
2023-12-28	17.505	17.505	17.505	17.505	15.499	0
2023-12-27	17.505	17.505	17.505	17.505	15.499	21
2023-12-26	17.601	17.601	17.408	17.408	15.414	22,302
2023-12-25	17.408	17.408	17.408	17.408	15.414	8,496
2023-12-22	17.601	17.601	17.601	17.601	15.585	10,622
2023-12-21	17.601	17.601	17.601	17.601	15.585	12
2023-12-20	16.828	17.601	16.828	17.601	15.585	25,494
2023-12-19	17.650	17.650	17.650	17.650	15.628	9
2023-12-18	17.215	17.650	16.828	17.650	15.628	5,669
2023-12-15	17.601	17.892	17.263	17.892	15.842	4,797
2023-12-14	17.892	17.892	17.601	17.601	15.585	8,499
2023-12-13	17.601	17.940	17.601	17.892	15.842	30,811
2023-12-12	17.892	17.892	17.408	17.892	15.842	44,948
2023-12-11	17.843	17.843	17.070	17.505	15.499	2,354
2023-12-08	17.070	17.843	17.070	17.843	15.799	20
2023-12-07	17.070	17.843	17.070	17.408	15.414	14,444
2023-12-06	17.408	17.698	17.070	17.070	15.114	11,786
2023-12-05	17.843	17.892	17.070	17.070	15.114	6,389
2023-12-04	17.843	17.843	17.843	17.843	15.799	788
2023-12-01	17.070	17.843	17.070	17.698	15.671	2,126
2023-11-30	17.843	17.843	17.553	17.843	15.799	4,338
2023-11-29	17.843	17.892	17.601	17.892	15.842	25,507
2023-11-28	17.843	17.892	17.070	17.843	15.799	15,974
2023-11-27	17.650	17.843	17.601	17.601	15.585	30,327
2023-11-24	17.650	17.650	16.973	17.215	15.242	12,747
2023-11-23	17.650	17.650	17.650	17.650	15.628	20
2023-11-22	17.650	17.650	17.505	17.505	15.499	10,623
2023-11-21	17.650	17.650	16.973	17.650	15.628	10,657
2023-11-20	17.650	17.650	17.650	17.650	15.628	3
2023-11-17	17.456	17.650	17.456	17.553	15.542	3,190
2023-11-16	17.505	17.505	16.973	17.215	15.242	18,058
2023-11-15	17.601	17.601	17.601	17.601	15.585	1
2023-11-14	16.779	17.553	16.779	16.779	14.857	27
2023-11-13	17.553	17.553	16.779	16.779	14.857	93
2023-11-10	17.553	17.553	16.779	17.553	15.542	8,500
2023-11-09	17.553	17.553	16.779	16.779	14.857	1,065
2023-11-08	17.553	17.553	17.553	17.553	15.542	0
2023-11-07	16.779	17.553	16.779	17.553	15.542	28,795
2023-11-06	17.553	17.553	16.779	17.553	15.542	1,070
2023-11-03	17.553	17.553	17.408	17.553	15.542	13,830

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.