Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	17.553	17.553	16.779	16.779	14.857	7,437
2023-11-01	17.553	17.553	16.779	16.779	14.857	16,268
2023-10-31	17.553	17.553	16.779	16.779	14.857	1,171
2023-10-30	17.553	17.553	17.408	17.408	15.414	2,125
2023-10-27	17.263	17.360	16.779	16.924	14.985	9,559
2023-10-26	17.263	17.263	16.489	16.731	14.814	17,151
2023-10-25	17.263	17.408	16.634	17.263	15.285	29,739
2023-10-24	17.408	17.408	17.408	17.408	15.414	5
2023-10-23	16.586	17.408	16.586	17.408	15.414	3,187
2023-10-20	17.408	17.408	17.021	17.021	15.071	11,685
2023-10-19	16.586	16.586	16.586	16.586	14.686	1
2023-10-18	17.215	17.215	17.118	17.118	15.157	1,063
2023-10-17	17.215	17.215	16.586	17.215	15.242	6,903
2023-10-16	17.360	17.360	16.586	17.360	15.371	4
2023-10-13	17.166	17.360	16.586	17.360	15.371	16,253
2023-10-12	17.505	17.505	17.263	17.263	15.285	10,621
2023-10-11	17.553	17.553	17.215	17.311	15.328	21,666
2023-10-06	17.505	17.505	17.215	17.408	15.414	11,363
2023-10-05	17.505	17.505	17.505	17.505	15.499	12
2023-10-04	17.505	17.505	17.166	17.263	15.285	6,463
2023-10-03	17.215	17.311	17.215	17.311	15.328	10,620
2023-10-02	17.215	17.505	17.215	17.408	15.414	3,396
2023-09-28	16.876	17.408	16.876	17.408	15.414	99,899
2023-09-27	17.650	17.650	17.650	17.650	15.628	1,439
2023-09-26	17.311	17.650	16.876	17.650	15.628	10,622
2023-09-25	17.650	17.650	17.215	17.311	15.328	19,149
2023-09-22	17.650	17.650	17.215	17.360	15.371	15,151
2023-09-21	17.215	17.650	17.166	17.650	15.628	7,436
2023-09-20	17.408	17.843	17.215	17.843	15.799	23,539
2023-09-19	17.408	17.940	17.118	17.215	15.242	8,536
2023-09-18	17.166	17.940	17.118	17.940	15.885	4,372
2023-09-15	17.940	17.940	17.166	17.940	15.885	58
2023-09-14	17.166	17.940	17.166	17.940	15.885	1,116
2023-09-13	17.166	17.940	17.166	17.940	15.885	19,209
2023-09-12	17.408	17.940	17.166	17.940	15.885	1,065
2023-09-11	17.940	17.940	17.940	17.940	15.885	4
2023-09-08	17.311	17.311	17.311	17.311	15.328	0
2023-09-07	17.166	17.940	17.166	17.311	15.328	1,064
2023-09-06	17.166	17.940	17.166	17.940	15.885	43,013
2023-09-05	17.940	17.940	17.940	17.940	15.885	38
2023-09-04	17.940	17.940	17.166	17.360	15.371	6,663
2023-09-01	17.940	17.940	17.940	17.940	15.885	0
2023-08-31	17.166	17.940	17.166	17.940	15.885	11,157
2023-08-30	17.940	17.940	17.408	17.601	15.585	14,870
2023-08-29	17.166	17.698	17.166	17.166	15.200	4,355
2023-08-28	17.988	17.988	17.166	17.940	15.885	3,411
2023-08-25	17.940	17.940	17.166	17.843	15.799	31,227
2023-08-24	17.795	17.940	17.166	17.940	15.885	1,338
2023-08-23	17.601	17.940	17.408	17.940	15.885	27,624
2023-08-22	17.940	17.988	17.166	17.166	15.200	12,109
2023-08-21	17.940	17.940	17.166	17.166	15.200	7,668
2023-08-18	17.166	17.940	17.166	17.940	15.885	1,597
2023-08-17	17.456	17.940	17.166	17.940	15.885	23,584
2023-08-16	17.360	17.505	16.924	17.456	15.456	28,040
2023-08-15	17.311	17.360	16.586	17.360	15.371	21,349
2023-08-14	17.650	17.650	16.586	17.408	15.414	19,125
2023-08-11	16.924	17.650	16.634	17.215	15.242	74,551
2023-08-10	16.296	16.924	16.006	16.441	14.557	131,164
2023-08-09	16.538	16.924	16.538	16.924	14.985	10,833
2023-08-08	16.973	17.311	16.441	16.441	14.557	491,300

← NewerPage 13 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.