See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.56▲ 2.48%
← 6543.TWO stock page

Perfect Medical Industry Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0717.36017.36016.58617.36015.37121,257
2023-08-0417.36017.36016.58616.58614.6862
2023-08-0216.58617.36016.58616.58614.6862,198
2023-08-0116.58616.58616.58616.58614.6861
2023-07-3116.58617.36016.58617.02115.07119,134
2023-07-2816.58617.36016.53817.36015.3718,502
2023-07-2716.58616.58616.58616.58614.6862,222
2023-07-2617.36017.36016.58616.58614.68612,886
2023-07-2517.36017.36017.36017.36015.3712
2023-07-2417.36017.36016.82817.36015.3711,101
2023-07-2117.36017.40816.53817.36015.37119,154
2023-07-2017.36017.36017.36017.36015.371135
2023-07-1916.92417.36016.58616.92414.98533,140
2023-07-1816.97317.36016.92416.92414.9853,325
2023-07-1716.58617.36016.58616.58614.6864,318
2023-07-1417.36017.36017.36017.36015.371157
2023-07-1316.58617.36016.58617.02115.0714,251
2023-07-1216.58617.36016.58616.58614.6867,537
2023-07-1117.36017.36016.87617.36015.3711,075
2023-07-1016.58616.58616.58616.58614.6860
2023-07-0716.58616.58616.58616.58614.6862,183
2023-07-0617.36017.36016.58617.36015.3715,949
2023-07-0516.58616.58616.58616.58614.6861,656
2023-07-0416.58617.36016.58616.58614.6861,067
2023-07-0317.40817.40816.82816.82814.5831,121
2023-06-3016.82817.40816.82817.40815.08619,133
2023-06-2917.50517.50516.77916.87614.62512,747
2023-06-2817.50517.50516.73116.82814.58313,817
2023-06-2717.50517.50516.68316.68314.45711,686
2023-06-2616.73116.73116.73116.73114.49971
2023-06-2117.50517.50516.73116.73114.4991,210
2023-06-2016.97316.97316.97316.97314.7092,124
2023-06-1917.36017.36016.73116.92414.66724,427
2023-06-1617.50517.50517.02117.11814.8354,249
2023-06-1517.50517.50516.73117.50515.1705,261
2023-06-1416.92417.50516.73117.40815.08622,317
2023-06-1317.50517.50517.50517.50515.17014
2023-06-1216.73117.50516.73116.97314.70921,241
2023-06-0916.73117.50516.73116.87614.62516,015
2023-06-0817.50517.50516.92417.36015.0444,249
2023-06-0717.50517.50517.40817.50515.1703,151
2023-06-0617.02117.50516.92417.50515.17011,685
2023-06-0516.73117.50516.73116.87614.62523,370
2023-06-0216.73117.50516.73116.73114.4996,428
2023-06-0116.73117.50516.68317.50515.1707,574
2023-05-3117.50517.50516.92416.92414.6672,146
2023-05-3016.73117.50516.68316.68314.45716,001
2023-05-2916.73116.82816.73116.73114.49912,258
2023-05-2617.02117.02117.02117.02114.7510
2023-05-2517.16617.21517.02117.02114.75135,224
2023-05-2416.44117.21516.44117.02114.75158,804
2023-05-2316.58617.36016.44116.44114.24811,699
2023-05-2216.58617.36016.58617.36015.0445,698
2023-05-1916.58617.36016.58616.58614.3744,250
2023-05-1817.36017.36017.36017.36015.0441,062
2023-05-1717.36017.36017.36017.36015.0441,063
2023-05-1616.58616.63416.58616.63414.4152,128
2023-05-1516.58617.36016.58616.58614.37494
2023-05-1217.36017.36016.58616.58614.3741,098
2023-05-1116.63417.36016.63417.36015.0445,313
← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.1500 TWD
2026-05-060.1968 TWD
2025-04-230.8563 TWD
2024-10-090.6201 TWD
2024-07-160.5974 TWD
2023-07-040.3578 TWD
2022-08-240.3259 TWD
2021-06-301.4332 TWD
2020-07-140.6688 TWD
2019-06-046.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.