See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.02▲ 1.92%
← 6543.TWO stock page

Perfect Medical Industry Co., Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-1016.87617.36016.63416.63414.41523,364
2023-05-0916.48916.48916.48916.48914.2901,062
2023-05-0816.44116.73116.44116.44114.2486,375
2023-05-0516.97316.97316.68316.92414.6676,375
2023-05-0416.87616.87616.87616.87614.6257,437
2023-05-0316.82816.82816.58616.82814.58357
2023-05-0217.26317.26316.58616.82814.58316,082
2023-04-2817.26317.26317.26317.26314.9605
2023-04-2716.58616.92416.53816.92414.66730,146
2023-04-2616.63416.73116.63416.73114.4991,066
2023-04-2517.40817.40816.63417.36015.0449,565
2023-04-2417.36017.40817.21517.40815.08611,709
2023-04-2116.92417.36016.92417.36015.0442,137
2023-04-2017.26317.26316.63417.26314.9602,216
2023-04-1917.07017.07016.53816.92414.66762,667
2023-04-1817.07017.36016.29617.16614.8764,361
2023-04-1716.68317.07016.29617.07014.79335,499
2023-04-1417.11817.11816.34416.68314.45729,858
2023-04-1317.16617.16616.92416.92414.66724,439
2023-04-1217.11817.16616.44117.16614.87615,242
2023-04-1116.15117.11816.15117.11814.835109,812
2023-04-1015.95716.73115.76416.73114.49941,119
2023-04-0716.48916.48915.71616.15113.99627,136
2023-04-0615.90916.34415.86116.05413.91339,422
2023-03-3116.63416.63416.34416.34414.1645,310
2023-03-3016.29616.44115.90915.90913.78752,465
2023-03-2916.97316.97316.44116.44114.24810,647
2023-03-2817.36017.36016.44116.82814.58334,066
2023-03-2717.55317.55316.77917.21514.91822,437
2023-03-2416.87617.55316.87617.02114.75111,707
2023-03-2316.48917.55316.48916.87614.62538,475
2023-03-2217.21517.21516.44117.02114.75144,856
2023-03-2117.21517.26316.92417.02114.75110,696
2023-03-2017.21517.21516.48917.02114.75116,190
2023-03-1717.26317.26316.48917.21514.9184,446
2023-03-1617.21517.26317.11817.26314.96011,718
2023-03-1517.21517.26316.48917.21514.91815,112
2023-03-1416.48917.21516.48917.02114.75124,255
2023-03-1317.21517.21516.48917.21514.91839,413
2023-03-1017.21517.21516.44117.21514.91826,095
2023-03-0917.21517.26316.92417.21514.91819,016
2023-03-0817.36017.50516.68317.31115.00212,872
2023-03-0717.26317.50516.97317.36015.04423,559
2023-03-0617.26317.26316.73117.26314.9608,587
2023-03-0317.26317.26316.92417.26314.9603,302
2023-03-0217.60117.60116.48917.26314.96041,472
2023-03-0117.65017.65016.92417.60115.25416,224
2023-02-2417.98817.98816.97317.65015.29543,090
2023-02-2318.85918.85917.50517.60115.25461,268
2023-02-2218.56918.90717.69818.85916.343102,725
2023-02-2119.82619.82617.69818.52016.050125,268
2023-02-2016.10219.39116.10218.52016.050291,305
2023-02-1716.10216.10215.52215.52213.45244,405
2023-02-1615.81215.81215.52215.61913.53524,428
2023-02-1515.57115.76415.47415.52213.45226,624
2023-02-1415.47415.76415.28015.76413.66123,166
2023-02-1315.52215.76415.37715.76413.66137,503
2023-02-1015.23215.37715.23215.37713.32616,390
2023-02-0915.47415.47415.47415.47413.4100
2023-02-0815.23215.52215.23215.47413.41022,302
← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-020.1500 TWD
2026-05-060.1968 TWD
2025-04-230.8563 TWD
2024-10-090.6201 TWD
2024-07-160.5974 TWD
2023-07-040.3578 TWD
2022-08-240.3259 TWD
2021-06-301.4332 TWD
2020-07-140.6688 TWD
2019-06-046.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.