Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	15.764	15.764	15.667	15.667	13.577	3,978
2023-02-06	15.232	15.522	15.232	15.522	13.452	2,655
2023-02-03	15.571	15.571	15.571	15.571	13.494	0
2023-02-02	15.667	15.667	15.087	15.571	13.494	4,208
2023-02-01	15.667	15.667	15.087	15.280	13.242	10,302
2023-01-31	15.667	15.667	15.667	15.667	13.577	0
2023-01-30	15.667	15.667	15.667	15.667	13.577	5
2023-01-17	15.619	15.619	15.619	15.619	13.535	10
2023-01-16	15.619	15.619	15.280	15.280	13.242	1,165
2023-01-13	15.619	15.619	15.619	15.619	13.535	2
2023-01-12	15.522	15.522	15.087	15.087	13.074	1,088
2023-01-11	15.280	15.474	15.280	15.474	13.410	1,063
2023-01-10	14.990	15.377	14.990	15.377	13.326	4,248
2023-01-09	15.377	15.377	15.280	15.280	13.242	8,496
2023-01-06	15.087	15.087	15.087	15.087	13.074	0
2023-01-05	14.990	15.280	14.990	15.087	13.074	5,413
2023-01-04	15.377	15.474	15.280	15.280	13.242	19,116
2023-01-03	15.377	15.474	15.377	15.474	13.410	10,620
2022-12-30	15.764	15.764	15.764	15.764	13.661	5,310
2022-12-29	15.716	15.716	15.716	15.716	13.619	5,310
2022-12-28	15.716	15.716	15.716	15.716	13.619	5
2022-12-27	15.571	15.619	15.377	15.474	13.410	17,000
2022-12-26	15.619	15.619	14.990	15.571	13.494	2,447
2022-12-23	15.957	15.957	15.184	15.184	13.158	9,028
2022-12-22	15.280	15.280	15.280	15.280	13.242	0
2022-12-21	15.474	15.909	15.280	15.280	13.242	7,051
2022-12-20	15.957	15.957	15.377	15.861	13.745	24,100
2022-12-19	15.957	15.957	15.957	15.957	13.829	1,063
2022-12-16	15.861	16.151	15.571	15.812	13.703	21,462
2022-12-15	15.522	16.102	15.377	15.957	13.829	88,375
2022-12-14	15.377	15.667	15.377	15.667	13.577	7,595
2022-12-13	15.377	15.667	15.377	15.667	13.577	11,128
2022-12-12	15.667	15.667	15.377	15.377	13.326	14,921
2022-12-09	15.474	15.667	14.990	15.377	13.326	16,994
2022-12-08	14.990	15.474	14.990	15.377	13.326	35,080
2022-12-07	15.329	15.377	14.894	14.990	12.991	17,270
2022-12-06	14.942	14.942	14.894	14.894	12.907	4,714
2022-12-05	14.942	14.942	14.942	14.942	12.949	12
2022-12-02	14.942	14.942	14.942	14.942	12.949	2,193
2022-12-01	15.426	15.426	15.426	15.426	13.368	0
2022-11-30	15.087	15.426	15.087	15.426	13.368	4,317
2022-11-29	15.232	15.232	15.232	15.232	13.200	0
2022-11-28	15.232	15.232	15.232	15.232	13.200	0
2022-11-25	15.474	15.474	15.135	15.232	13.200	8,353
2022-11-24	15.280	15.280	15.280	15.280	13.242	531
2022-11-23	15.474	15.522	15.329	15.522	13.452	22,335
2022-11-22	15.329	15.329	15.329	15.329	13.284	0
2022-11-21	15.571	15.716	15.329	15.329	13.284	8,985
2022-11-18	15.135	16.006	15.135	15.329	13.284	51,240
2022-11-17	14.797	14.797	14.797	14.797	12.823	0
2022-11-16	15.184	15.280	14.797	14.797	12.823	40,984
2022-11-15	14.797	14.845	14.797	14.845	12.865	10,620
2022-11-14	14.845	14.894	14.507	14.797	12.823	17,011
2022-11-11	14.217	14.217	14.217	14.217	12.320	1,062
2022-11-10	14.507	14.507	14.507	14.507	12.572	0
2022-11-09	14.507	14.507	14.507	14.507	12.572	419
2022-11-08	14.217	14.507	14.217	14.507	12.572	6,795
2022-11-07	14.942	14.942	14.313	14.603	12.655	11,673
2022-11-04	14.797	14.797	14.797	14.797	12.823	0
2022-11-03	14.797	14.797	14.797	14.797	12.823	0

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.