Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	14.942	14.942	14.603	14.797	12.823	5,310
2022-11-01	14.942	14.942	14.942	14.942	12.949	84
2022-10-31	14.362	15.039	14.362	15.039	13.033	2,341
2022-10-28	15.039	15.039	15.039	15.039	13.033	0
2022-10-27	15.039	15.039	15.039	15.039	13.033	0
2022-10-26	15.039	15.039	15.039	15.039	13.033	5
2022-10-25	14.410	14.507	14.410	14.507	12.572	5,311
2022-10-24	15.039	15.039	15.039	15.039	13.033	0
2022-10-21	15.039	15.039	15.039	15.039	13.033	0
2022-10-20	14.603	15.039	14.410	15.039	13.033	18,306
2022-10-19	14.410	14.410	14.410	14.410	12.488	0
2022-10-18	15.039	15.039	14.410	14.410	12.488	88
2022-10-17	14.797	14.797	14.797	14.797	12.823	0
2022-10-14	14.603	14.797	14.507	14.797	12.823	14,937
2022-10-13	14.362	14.362	13.975	13.975	12.111	845
2022-10-12	14.507	14.507	14.507	14.507	12.572	0
2022-10-11	15.039	15.039	14.507	14.507	12.572	5,430
2022-10-07	15.039	15.039	15.039	15.039	13.033	12
2022-10-06	14.555	14.555	14.555	14.555	12.614	0
2022-10-05	15.039	15.039	14.555	14.555	12.614	2,991
2022-10-04	14.507	14.555	14.507	14.555	12.614	1,682
2022-10-03	15.039	15.039	15.039	15.039	13.033	0
2022-09-30	14.555	15.039	14.555	15.039	13.033	6,478
2022-09-29	14.700	15.426	14.700	15.426	13.368	3,292
2022-09-28	15.087	15.087	14.748	14.990	12.991	8,666
2022-09-27	15.426	15.426	15.426	15.426	13.368	150
2022-09-26	15.087	15.087	15.087	15.087	13.074	6,372
2022-09-23	15.667	15.667	15.667	15.667	13.577	0
2022-09-22	15.667	15.667	15.667	15.667	13.577	0
2022-09-21	15.667	15.667	15.667	15.667	13.577	0
2022-09-20	15.667	15.667	15.667	15.667	13.577	0
2022-09-19	15.667	15.667	15.667	15.667	13.577	0
2022-09-16	15.909	15.909	15.667	15.667	13.577	3,186
2022-09-15	15.909	15.909	15.474	15.474	13.410	8,496
2022-09-14	15.909	15.909	15.909	15.909	13.787	4,258
2022-09-13	15.474	15.474	15.474	15.474	13.410	0
2022-09-12	15.909	15.909	15.474	15.474	13.410	6,134
2022-09-08	15.909	15.909	15.909	15.909	13.787	2
2022-09-07	15.232	15.909	15.232	15.909	13.787	12,873
2022-09-06	15.474	15.522	15.232	15.522	13.452	3,742
2022-09-05	15.232	15.232	15.232	15.232	13.200	139
2022-09-02	15.909	15.909	15.909	15.909	13.787	0
2022-09-01	15.909	15.909	15.909	15.909	13.787	0
2022-08-31	15.232	15.909	15.232	15.909	13.787	1,076
2022-08-30	15.232	15.909	15.232	15.909	13.787	75
2022-08-29	15.909	15.909	15.909	15.909	13.787	531
2022-08-26	15.909	15.909	15.764	15.764	13.661	4,248
2022-08-25	15.909	15.909	15.909	15.909	13.787	0
2022-08-24	15.909	15.909	15.232	15.909	13.787	6,903
2022-08-23	15.957	16.199	15.957	16.199	13.318	2,371
2022-08-22	15.909	15.957	15.909	15.957	13.119	7,104
2022-08-19	15.426	15.426	15.426	15.426	12.682	0
2022-08-18	15.571	15.764	15.426	15.426	12.682	10,311
2022-08-17	16.006	16.006	16.006	16.006	13.159	9
2022-08-16	16.006	16.006	15.957	15.957	13.119	109
2022-08-15	16.006	16.006	16.006	16.006	13.159	1,096
2022-08-12	15.957	15.957	15.957	15.957	13.119	0
2022-08-11	16.102	16.102	15.957	15.957	13.119	7,843
2022-08-10	16.006	16.006	16.006	16.006	13.159	2,193
2022-08-09	15.280	15.957	15.280	15.474	12.722	10,146

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.