Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-08	15.474	15.474	15.280	15.280	12.563	1,311
2022-08-05	15.716	15.957	15.667	15.667	12.881	16,506
2022-08-04	15.957	15.957	15.957	15.957	13.119	0
2022-08-03	15.909	16.054	15.764	15.957	13.119	6,903
2022-08-02	16.634	16.634	16.634	16.634	13.676	0
2022-08-01	16.634	16.634	16.634	16.634	13.676	0
2022-07-29	15.909	16.634	15.909	16.634	13.676	2,248
2022-07-28	16.441	16.441	16.441	16.441	13.517	0
2022-07-27	16.441	16.441	16.441	16.441	13.517	0
2022-07-26	15.909	16.683	15.909	16.441	13.517	14,906
2022-07-25	15.909	16.634	15.909	16.634	13.676	236
2022-07-22	16.538	16.538	16.538	16.538	13.596	0
2022-07-21	16.538	16.538	16.538	16.538	13.596	0
2022-07-20	16.538	16.538	16.538	16.538	13.596	1,042
2022-07-19	16.489	16.489	16.489	16.489	13.556	3,290
2022-07-18	15.861	15.861	15.861	15.861	13.040	0
2022-07-15	16.441	16.441	15.861	15.861	13.040	20,841
2022-07-14	16.489	16.489	16.489	16.489	13.556	1,096
2022-07-13	16.393	16.393	16.296	16.296	13.397	21,938
2022-07-12	16.248	16.489	16.199	16.489	13.556	8,808
2022-07-11	17.021	17.021	16.634	16.634	13.676	2,510
2022-07-08	16.586	16.586	16.586	16.586	13.636	0
2022-07-07	16.586	16.586	16.586	16.586	13.636	0
2022-07-06	16.586	16.924	16.538	16.586	13.636	8,819
2022-07-05	16.586	17.118	16.586	17.118	14.073	2,193
2022-07-04	17.118	17.118	17.118	17.118	14.073	0
2022-07-01	17.118	17.118	17.118	17.118	14.073	0
2022-06-30	17.118	17.118	17.118	17.118	14.073	5,528
2022-06-29	17.166	17.166	17.166	17.166	14.113	2,193
2022-06-28	17.166	17.166	17.166	17.166	14.113	1,228
2022-06-27	17.215	17.408	17.166	17.311	14.232	5,566
2022-06-24	17.408	17.650	17.408	17.408	14.312	13,163
2022-06-23	17.601	17.601	17.601	17.601	14.471	0
2022-06-22	17.747	17.747	17.601	17.601	14.471	10,969
2022-06-21	17.698	17.698	17.698	17.698	14.550	0
2022-06-20	17.698	17.698	17.698	17.698	14.550	3,291
2022-06-17	17.892	17.892	17.892	17.892	14.709	6,581
2022-06-16	18.182	18.182	17.747	17.747	14.590	28,783
2022-06-15	17.892	18.037	17.892	18.037	14.829	48,265
2022-06-14	18.085	18.085	17.892	17.892	14.709	24,132
2022-06-13	18.037	18.182	17.940	18.085	14.868	86,658
2022-06-10	17.988	17.988	17.988	17.988	14.789	21,938
2022-06-09	17.988	17.988	17.747	17.892	14.709	120,663
2022-06-08	17.988	17.988	17.795	17.795	14.630	48,265
2022-06-07	17.988	17.988	17.892	17.892	14.709	88,852
2022-06-06	17.988	17.988	17.843	17.892	14.709	72,398
2022-06-02	17.988	18.037	17.795	17.892	14.709	141,505
2022-06-01	17.988	18.182	17.795	17.795	14.630	103,707
2022-05-31	17.747	17.892	17.698	17.892	14.709	105,306
2022-05-30	17.747	17.892	17.601	17.795	14.630	93,777
2022-05-27	17.892	17.892	17.456	17.747	14.590	126,582
2022-05-26	17.892	18.133	17.456	17.456	14.352	93,459
2022-05-25	17.505	17.601	17.505	17.601	14.471	10,969
2022-05-24	17.505	17.892	17.505	17.892	14.709	34,005
2022-05-23	18.133	18.133	17.456	17.456	14.352	2,193
2022-05-20	17.747	17.747	17.747	17.747	14.590	0
2022-05-19	17.601	17.892	17.601	17.747	14.590	41,705
2022-05-18	18.375	18.375	17.843	17.843	14.670	17,056
2022-05-17	18.133	18.617	18.133	18.182	14.948	23,066
2022-05-16	18.182	18.520	18.182	18.327	15.067	52,695

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.