Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-13	18.278	18.714	18.182	18.182	14.948	37,307
2022-05-12	18.327	19.197	18.278	18.423	15.147	8,832
2022-05-11	18.375	18.569	18.375	18.472	15.186	42,761
2022-05-10	18.375	19.052	18.375	18.955	15.584	31,153
2022-05-09	19.439	19.439	18.955	18.955	15.584	11,681
2022-05-06	19.246	19.246	19.149	19.149	15.743	10,969
2022-05-05	19.246	19.874	18.955	19.246	15.822	23,036
2022-05-04	19.100	19.874	19.004	19.004	15.624	21,462
2022-05-03	18.955	19.536	18.859	19.004	15.624	36,935
2022-04-29	18.278	19.100	18.278	19.100	15.703	30,714
2022-04-28	18.375	18.472	18.278	18.278	15.027	40,861
2022-04-27	18.058	18.632	18.058	18.058	14.846	27,155
2022-04-26	17.915	17.915	17.915	17.915	14.729	0
2022-04-25	18.011	18.011	17.676	17.915	14.729	18,986
2022-04-22	17.629	18.011	17.246	17.676	14.532	20,154
2022-04-21	18.011	18.011	17.246	17.246	14.179	7,827
2022-04-20	17.629	18.011	17.246	18.011	14.807	22,210
2022-04-19	17.629	17.629	17.342	17.390	14.297	6,883
2022-04-18	16.912	16.912	16.912	16.912	13.904	1,110
2022-04-15	17.581	17.581	16.912	17.581	14.454	6,674
2022-04-14	17.629	17.629	17.629	17.629	14.493	11
2022-04-13	17.629	17.676	17.629	17.676	14.532	6,972
2022-04-12	17.629	17.629	17.581	17.629	14.493	2,225
2022-04-11	17.151	17.198	16.912	16.912	13.904	16,654
2022-04-08	17.151	17.151	17.151	17.151	14.100	3
2022-04-07	16.721	16.816	16.673	16.673	13.708	7,772
2022-04-06	16.816	17.151	16.721	16.816	13.825	36,640
2022-04-01	16.577	16.577	16.577	16.577	13.629	0
2022-03-31	16.816	16.816	16.577	16.577	13.629	13,177
2022-03-30	16.577	16.816	16.530	16.816	13.825	25,426
2022-03-29	16.625	16.912	16.625	16.816	13.825	20,207
2022-03-28	17.103	17.198	16.721	16.816	13.825	25,293
2022-03-25	17.103	17.198	17.055	17.198	14.140	15,544
2022-03-24	17.151	17.151	17.151	17.151	14.100	2,220
2022-03-23	17.294	17.294	17.294	17.294	14.218	0
2022-03-22	17.294	17.294	17.294	17.294	14.218	0
2022-03-21	18.011	18.011	17.294	17.294	14.218	13,214
2022-03-18	16.912	16.912	16.912	16.912	13.904	0
2022-03-17	17.581	17.676	16.912	16.912	13.904	12,216
2022-03-16	16.864	16.864	16.864	16.864	13.865	2,221
2022-03-15	16.912	17.198	16.912	16.912	13.904	14,500
2022-03-14	16.960	17.103	16.960	17.055	14.022	6,661
2022-03-11	16.960	17.198	16.960	17.198	14.140	11,103
2022-03-10	16.960	17.390	16.960	17.390	14.297	11,103
2022-03-09	16.960	16.960	16.960	16.960	13.943	0
2022-03-08	16.960	16.960	16.960	16.960	13.943	2,227
2022-03-07	17.485	17.724	16.960	17.485	14.375	19,985
2022-03-04	17.629	17.629	17.629	17.629	14.493	0
2022-03-03	17.629	17.629	17.629	17.629	14.493	0
2022-03-02	17.533	18.297	17.533	17.629	14.493	8,882
2022-03-01	17.533	17.772	17.533	17.772	14.611	11,103
2022-02-25	18.106	18.106	18.106	18.106	14.886	0
2022-02-24	18.106	18.106	18.106	18.106	14.886	0
2022-02-23	18.632	18.632	18.106	18.106	14.886	4,774
2022-02-22	18.680	18.680	18.680	18.680	15.357	2,220
2022-02-21	18.202	18.345	18.154	18.249	15.004	15,544
2022-02-18	18.871	18.871	18.202	18.202	14.964	4,441
2022-02-17	18.918	18.918	18.632	18.871	15.514	6,664
2022-02-16	18.202	18.441	18.154	18.345	15.082	19,985
2022-02-15	18.727	18.727	18.202	18.727	15.396	31,088

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.