Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	18.050	18.200	17.600	18.200	17.574	143,823
2026-07-22	17.700	18.200	17.500	18.200	17.574	27,880
2026-07-21	18.200	18.200	18.050	18.200	17.574	16,539
2026-07-20	18.100	18.200	18.050	18.200	17.574	16,745
2026-07-17	18.200	18.200	18.100	18.200	17.574	13,460
2026-07-16	18.200	18.200	17.600	18.200	17.574	216
2026-07-15	18.200	18.200	17.600	18.200	17.574	21,071
2026-07-14	18.400	18.400	17.900	18.200	17.574	33,107
2026-07-13	18.150	18.400	17.800	18.200	17.574	27,983
2026-07-10	18.100	18.100	18.100	18.100	17.478	0
2026-07-09	18.100	18.100	17.900	18.100	17.478	30,197
2026-07-08	18.200	18.200	17.900	18.100	17.478	65,040
2026-07-07	18.200	18.200	18.000	18.100	17.478	26,715
2026-07-06	18.700	18.700	17.900	18.150	17.526	60,138
2026-07-03	18.200	19.250	18.000	18.700	18.057	62,919
2026-07-02	18.300	18.400	17.900	18.200	17.574	70,309
2026-07-01	18.400	18.700	18.200	18.400	17.768	94,846
2026-06-30	18.950	18.950	18.500	18.700	18.057	53,831
2026-06-29	18.200	18.950	18.200	18.950	18.299	13,260
2026-06-26	18.600	19.300	18.400	18.700	18.057	41,139
2026-06-25	18.750	19.400	18.700	18.800	18.154	18,612
2026-06-24	18.900	19.300	18.600	18.950	18.299	12,380
2026-06-23	18.850	19.050	18.700	18.950	18.299	38,323
2026-06-22	19.100	19.100	18.600	18.850	18.202	44,059
2026-06-18	18.950	19.050	18.550	19.000	18.347	46,392
2026-06-17	19.150	19.250	18.950	19.200	18.540	77,186
2026-06-16	19.150	19.150	19.000	19.150	18.492	15,870
2026-06-15	19.000	19.450	19.000	19.100	18.443	30,086
2026-06-12	19.800	20.000	19.100	19.200	18.540	176,863
2026-06-11	19.550	20.000	19.500	19.800	19.119	35,185
2026-06-10	20.100	20.200	19.550	19.900	19.216	44,214
2026-06-09	20.200	20.950	20.050	20.100	19.409	8
2026-06-08	20.800	20.900	20.050	20.900	20.182	15,511
2026-06-05	20.750	21.000	20.150	20.750	20.037	26,864
2026-06-04	20.900	20.900	20.150	20.150	19.457	5,555
2026-06-03	20.900	21.100	20.350	20.950	20.230	2,192
2026-06-02	20.550	21.400	20.450	21.000	20.278	50,212
2026-06-01	20.226	20.866	20.177	20.620	19.911	5,231
2026-05-29	20.226	20.669	20.226	20.620	19.911	2,249
2026-05-28	20.718	20.866	20.570	20.866	20.148	7,310
2026-05-27	21.653	21.653	20.866	20.964	20.243	75,003
2026-05-26	21.948	21.948	21.161	21.850	21.099	4
2026-05-25	21.161	21.653	21.161	21.555	20.814	19,830
2026-05-22	21.948	21.948	21.210	21.210	20.481	8,351
2026-05-21	21.702	22.145	21.702	22.047	21.289	6,463
2026-05-20	21.653	22.342	21.653	22.342	21.574	4,207
2026-05-19	22.096	22.096	21.702	21.997	21.241	12,557
2026-05-18	22.047	22.145	21.899	21.997	21.241	94,339
2026-05-15	21.850	22.047	21.801	21.948	21.194	68,087
2026-05-14	21.653	22.145	21.308	21.997	21.241	94,973
2026-05-13	21.899	21.997	21.555	21.653	20.909	38,951
2026-05-12	21.948	22.047	21.653	21.899	21.146	72,376
2026-05-11	22.047	22.391	21.702	22.096	21.336	33,037
2026-05-08	22.145	22.588	22.047	22.047	21.289	2,362
2026-05-07	22.490	22.539	22.047	22.047	21.289	111,859
2026-05-06	22.637	22.637	22.047	22.490	21.716	90,616
2026-05-05	22.145	23.425	22.145	22.145	21.194	61,661
2026-05-04	22.194	22.588	22.096	22.145	21.194	12,866
2026-04-30	22.145	22.637	22.145	22.194	21.241	1,062
2026-04-29	22.194	22.588	22.145	22.588	21.618	9,917

← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.