Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-14	18.823	19.062	18.632	18.632	15.318	16,654
2022-02-11	18.727	18.823	18.536	18.727	15.396	18,986
2022-02-10	18.823	18.918	18.823	18.918	15.553	5,773
2022-02-09	18.823	18.823	18.823	18.823	15.475	3,330
2022-02-08	19.109	19.157	19.014	19.014	15.632	18,875
2022-02-07	18.297	18.297	18.297	18.297	15.043	2,220
2022-01-26	19.062	19.062	18.202	18.202	14.964	1,332
2022-01-25	18.536	18.536	18.536	18.536	15.239	0
2022-01-24	18.536	18.536	18.536	18.536	15.239	5,917
2022-01-21	19.109	19.109	19.062	19.109	15.711	13,323
2022-01-20	19.109	19.301	19.109	19.301	15.868	11,103
2022-01-19	19.683	19.683	19.683	19.683	16.182	0
2022-01-18	19.109	19.683	19.109	19.683	16.182	5,074
2022-01-17	19.635	20.065	19.587	19.635	16.143	12,213
2022-01-14	20.017	20.304	19.969	20.113	16.535	42,857
2022-01-13	20.065	20.543	19.587	19.969	16.418	59,967
2022-01-12	19.635	19.683	19.157	19.587	16.103	29,978
2022-01-11	19.253	19.301	19.109	19.109	15.711	12,264
2022-01-10	19.253	19.253	18.727	18.727	15.396	13,323
2022-01-07	18.632	18.632	18.632	18.632	15.318	1,110
2022-01-06	18.393	18.966	18.393	18.536	15.239	24,426
2022-01-05	18.823	18.871	18.441	18.536	15.239	46,743
2022-01-04	18.393	18.823	18.345	18.632	15.318	26,258
2022-01-03	19.109	19.109	18.393	18.632	15.318	39,971
2021-12-30	18.441	18.823	18.393	18.823	15.475	34,480
2021-12-29	19.301	19.301	18.918	19.062	15.671	42,358
2021-12-28	19.826	19.826	19.014	19.157	15.750	50,230
2021-12-27	19.396	19.396	19.396	19.396	15.946	3,330
2021-12-24	19.587	20.208	19.301	19.587	16.103	35,374
2021-12-23	20.113	20.543	19.635	19.635	16.143	67,840
2021-12-22	20.113	20.256	20.113	20.256	16.653	11,103
2021-12-21	20.543	20.973	20.113	20.973	17.242	11,658
2021-12-20	21.020	21.546	20.638	20.686	17.007	11,769
2021-12-17	20.686	21.020	20.686	21.020	17.282	28,867
2021-12-16	21.498	21.498	21.020	21.307	17.517	9,146
2021-12-15	21.116	21.116	21.116	21.116	17.360	0
2021-12-14	21.164	21.498	20.686	21.116	17.360	26,758
2021-12-13	20.973	21.642	20.447	21.546	17.714	28,979
2021-12-10	21.928	21.928	21.642	21.642	17.792	20,098
2021-12-09	21.689	21.689	21.498	21.498	17.674	93,265
2021-12-08	21.689	21.689	20.973	20.973	17.242	31,199
2021-12-07	21.068	21.642	21.068	21.642	17.792	10,104
2021-12-06	21.355	21.785	21.355	21.355	17.557	9,993
2021-12-03	20.925	21.880	20.925	21.785	17.910	31,088
2021-12-02	21.068	21.737	21.020	21.737	17.871	12,211
2021-12-01	21.928	21.976	21.689	21.976	18.067	21,206
2021-11-30	21.498	21.689	21.498	21.594	17.753	25,537
2021-11-29	21.498	22.406	21.498	21.928	18.028	44,511
2021-11-26	21.785	21.785	21.785	21.785	17.910	0
2021-11-25	21.737	22.406	21.546	21.785	17.910	32,420
2021-11-24	21.928	21.976	21.546	21.976	18.067	26,647
2021-11-23	21.737	21.976	21.689	21.976	18.067	123,466
2021-11-22	22.024	22.501	21.737	21.737	17.871	31,366
2021-11-19	22.119	22.454	22.119	22.454	18.460	6,661
2021-11-18	22.215	22.454	22.167	22.263	18.303	12,291
2021-11-17	22.501	22.549	22.310	22.310	18.342	16,876
2021-11-16	22.310	22.501	22.024	22.501	18.499	16,798
2021-11-15	22.358	22.645	22.358	22.358	18.381	15,544
2021-11-12	22.358	22.358	22.358	22.358	18.381	12,213
2021-11-11	22.884	23.075	22.358	22.358	18.381	91,755

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.