Perfect Medical Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.293 | 22.637 | 22.145 | 22.293 | 21.335 | 17,100 |
| 2026-04-27 | 21.899 | 22.244 | 21.653 | 22.244 | 21.288 | 216,028 |
| 2026-04-24 | 21.948 | 22.244 | 21.899 | 21.899 | 20.958 | 54,821 |
| 2026-04-23 | 21.948 | 22.244 | 21.653 | 21.850 | 20.911 | 27,627 |
| 2026-04-22 | 22.194 | 22.244 | 21.801 | 22.244 | 21.288 | 42,791 |
| 2026-04-21 | 22.244 | 22.490 | 20.620 | 22.145 | 21.194 | 247,186 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1500 TWD |
| 2026-05-06 | 0.1968 TWD |
| 2025-04-23 | 0.8563 TWD |
| 2024-10-09 | 0.6201 TWD |
| 2024-07-16 | 0.5974 TWD |
| 2023-07-04 | 0.3578 TWD |
| 2022-08-24 | 0.3259 TWD |
| 2021-06-30 | 1.4332 TWD |
| 2020-07-14 | 0.6688 TWD |
| 2019-06-04 | 6.6883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.