Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	22.293	22.637	22.145	22.293	21.335	17,100
2026-04-27	21.899	22.244	21.653	22.244	21.288	216,028
2026-04-24	21.948	22.244	21.899	21.899	20.958	54,821
2026-04-23	21.948	22.244	21.653	21.850	20.911	27,627
2026-04-22	22.194	22.244	21.801	22.244	21.288	42,791
2026-04-21	22.244	22.490	20.620	22.145	21.194	247,186
2026-04-20	22.933	22.933	22.194	22.490	21.523	48,804
2026-04-17	22.588	23.031	22.244	22.244	21.288	56,598
2026-04-16	22.342	22.539	21.997	21.997	21.052	8,467
2026-04-15	21.899	22.539	21.850	22.342	21.382	24,972
2026-04-14	22.293	22.539	22.047	22.539	21.571	21,114
2026-04-13	21.604	22.342	21.456	22.293	21.335	391,494
2026-04-10	22.194	22.194	21.456	21.505	20.581	68,177
2026-04-09	21.801	22.194	21.801	21.801	20.864	13,180
2026-04-08	22.440	22.588	21.948	21.948	21.005	220,551
2026-04-07	23.572	23.572	22.440	22.440	21.476	7,724
2026-04-02	23.228	23.572	23.228	23.228	22.230	1,056
2026-04-01	23.671	23.671	22.539	23.228	22.230	16,707
2026-03-31	23.621	23.671	23.129	23.671	22.654	1,057
2026-03-30	23.178	23.818	23.178	23.720	22.701	41,817
2026-03-27	23.277	23.720	23.178	23.178	22.183	1,098
2026-03-26	23.867	23.867	23.523	23.621	22.607	60,552
2026-03-25	23.769	23.917	23.178	23.769	22.748	163,495
2026-03-24	24.409	24.606	23.621	23.818	22.795	174,402
2026-03-23	24.409	24.409	23.818	23.818	22.795	4,284
2026-03-20	24.507	24.507	23.720	24.114	23.078	40,785
2026-03-19	24.507	24.507	23.326	23.917	22.889	36,658
2026-03-18	24.310	24.507	23.671	24.507	23.454	135,473
2026-03-17	24.606	24.606	24.064	24.163	23.125	94,129
2026-03-16	24.606	24.999	24.360	24.409	23.360	128,500
2026-03-13	26.476	26.476	23.129	25.245	24.161	106,348
2026-03-12	25.295	26.476	25.295	26.476	25.338	1,079
2026-03-11	26.525	26.574	25.295	25.295	24.208	47,032
2026-03-10	27.214	27.214	25.984	26.377	25.244	129,505
2026-03-09	27.263	27.263	26.180	27.214	26.045	2,161
2026-03-06	27.263	27.263	26.230	27.263	26.092	5,274
2026-03-05	27.263	27.411	26.279	27.263	26.092	108,612
2026-03-04	27.411	27.411	26.230	26.377	25.244	9,506
2026-03-03	27.411	27.460	27.263	27.460	26.280	2,106
2026-03-02	27.558	27.558	27.066	27.165	25.998	86,299
2026-02-26	27.558	27.558	27.115	27.558	26.374	3,154
2026-02-25	27.903	27.903	27.460	27.509	26.327	11,557
2026-02-24	27.903	27.903	27.804	27.804	26.610	1,064
2026-02-23	27.952	28.198	27.558	27.804	26.610	64,266
2026-02-11	27.608	27.854	27.558	27.755	26.563	7,364
2026-02-10	27.509	27.706	27.362	27.460	26.280	28,183
2026-02-09	27.509	27.509	27.165	27.509	26.327	77,288
2026-02-06	27.509	27.558	27.066	27.509	26.327	6,270
2026-02-05	27.558	27.558	27.066	27.558	26.374	7,339
2026-02-04	27.608	27.903	27.362	27.460	26.280	36,528
2026-02-03	27.509	27.608	26.968	27.509	26.327	12,014
2026-02-02	27.608	27.608	26.722	27.460	26.280	5,604
2026-01-30	27.558	27.608	27.558	27.608	26.421	3,163
2026-01-29	27.411	27.657	27.263	27.460	26.280	48,043
2026-01-28	27.608	28.001	27.214	27.214	26.045	57,233
2026-01-27	28.050	28.050	27.657	28.001	26.798	7,317
2026-01-26	27.558	28.050	27.558	27.657	26.469	170,111
2026-01-23	27.854	27.952	27.706	27.903	26.704	9,094
2026-01-22	27.804	27.854	27.115	27.755	26.563	29,848
2026-01-21	27.362	27.804	27.214	27.804	26.610	9,397

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.