Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	27.755	27.804	27.362	27.362	26.186	12,554
2026-01-19	27.804	27.804	27.362	27.362	26.186	21,083
2026-01-16	27.706	27.804	27.115	27.804	26.610	36,844
2026-01-15	27.657	27.706	27.657	27.706	26.516	9
2026-01-14	27.657	27.657	26.968	26.968	25.809	76,762
2026-01-13	26.968	27.657	26.968	27.460	26.280	113,547
2026-01-12	27.755	27.854	26.919	27.657	26.469	30,283
2026-01-09	27.608	27.952	27.460	27.755	26.563	92,470
2026-01-08	27.558	28.050	27.214	28.050	26.845	85,574
2026-01-07	27.952	27.952	27.165	27.558	26.374	68,277
2026-01-06	28.001	28.050	27.214	27.558	26.374	24,529
2026-01-05	27.706	28.050	27.214	27.657	26.469	37,862
2026-01-02	28.100	28.543	27.706	27.706	26.516	7,416
2025-12-31	27.804	28.100	27.657	28.050	26.845	7,312
2025-12-30	27.952	28.149	27.952	28.149	26.940	5,222
2025-12-29	28.247	28.346	28.050	28.346	27.128	111,663
2025-12-26	27.115	28.198	27.115	27.952	26.751	160,831
2025-12-24	27.558	28.149	27.411	27.411	26.233	42,287
2025-12-23	28.690	28.690	27.755	27.854	26.657	59,507
2025-12-22	28.887	28.887	27.755	27.755	26.563	53,468
2025-12-19	28.838	28.838	27.952	27.952	26.751	13,568
2025-12-18	29.428	29.478	28.050	28.149	26.940	13,597
2025-12-17	28.100	29.428	28.100	29.428	28.164	2,199
2025-12-16	29.428	29.428	28.100	28.543	27.316	9,610
2025-12-15	29.232	30.609	28.690	28.690	27.458	9,506
2025-12-12	29.182	29.822	29.133	29.822	28.541	65,760
2025-12-11	29.822	30.511	29.182	29.527	28.258	3,134
2025-12-10	30.609	30.609	29.182	29.822	28.541	8,357
2025-12-09	30.609	30.609	30.609	30.609	29.294	3
2025-12-08	29.182	30.609	29.182	30.609	29.294	10,044
2025-12-05	30.609	30.609	29.182	29.182	27.929	8,388
2025-12-04	29.527	30.609	29.527	30.609	29.294	1,152
2025-12-03	30.413	30.609	29.625	30.609	29.294	15,705
2025-12-02	30.609	30.609	30.363	30.363	29.059	13
2025-12-01	29.182	30.511	29.182	29.182	27.929	3,050
2025-11-28	29.822	29.822	29.822	29.822	28.541	3,130
2025-11-27	30.068	30.511	28.887	28.887	27.646	50,269
2025-11-26	28.690	30.068	28.690	30.068	28.776	1,050
2025-11-25	30.068	30.068	29.527	29.527	28.258	5,234
2025-11-24	30.068	30.068	30.068	30.068	28.776	13
2025-11-21	30.019	30.068	28.690	28.690	27.458	1,048
2025-11-20	29.232	30.019	28.543	30.019	28.729	19,831
2025-11-19	29.232	29.281	28.739	29.281	28.023	17,149
2025-11-18	29.084	29.232	29.084	29.232	27.976	6
2025-11-17	29.281	29.281	28.838	29.232	27.976	20,873
2025-11-14	28.936	29.527	27.608	28.690	27.458	26,096
2025-11-13	28.985	28.985	28.985	28.985	27.740	1,047
2025-11-12	27.608	28.985	27.608	28.936	27.693	39,661
2025-11-11	28.936	28.936	27.657	28.936	27.693	8,353
2025-11-10	27.115	28.936	27.115	28.936	27.693	32,357
2025-11-07	28.395	28.395	27.165	27.165	25.998	1,046
2025-11-06	27.165	28.395	27.165	28.395	27.175	9,438
2025-11-05	27.804	28.050	27.165	27.165	25.998	57,462
2025-11-04	27.165	28.493	27.165	27.657	26.469	42,898
2025-11-03	28.493	28.493	27.952	27.952	26.751	13,574
2025-10-31	28.543	29.330	28.001	28.001	26.798	41,748
2025-10-30	29.330	29.330	28.001	28.001	26.798	17,764
2025-10-29	29.330	29.330	28.001	28.493	27.269	9,396
2025-10-28	28.001	28.493	28.001	28.001	26.798	60,012
2025-10-27	28.001	29.330	28.001	29.330	28.070	2,090

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.