Perfect Medical Industry Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 28.001 | 29.330 | 28.001 | 28.001 | 26.798 | 40,705 |
| 2025-10-22 | 28.444 | 29.330 | 28.001 | 29.330 | 28.070 | 124,109 |
| 2025-10-21 | 28.001 | 29.330 | 28.001 | 28.346 | 27.128 | 84,628 |
| 2025-10-20 | 29.330 | 29.330 | 28.296 | 28.296 | 27.081 | 43,831 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1500 TWD |
| 2026-05-06 | 0.1968 TWD |
| 2025-04-23 | 0.8563 TWD |
| 2024-10-09 | 0.6201 TWD |
| 2024-07-16 | 0.5974 TWD |
| 2023-07-04 | 0.3578 TWD |
| 2022-08-24 | 0.3259 TWD |
| 2021-06-30 | 1.4332 TWD |
| 2020-07-14 | 0.6688 TWD |
| 2019-06-04 | 6.6883 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.