Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	28.001	29.330	28.001	28.001	26.798	40,705
2025-10-22	28.444	29.330	28.001	29.330	28.070	124,109
2025-10-21	28.001	29.330	28.001	28.346	27.128	84,628
2025-10-20	29.330	29.330	28.296	28.296	27.081	43,831
2025-10-17	28.001	29.330	28.001	28.001	26.798	59,532
2025-10-16	28.001	29.330	28.001	28.001	26.798	12,534
2025-10-15	29.330	29.330	28.050	28.050	26.845	4,188
2025-10-14	28.838	28.838	28.001	28.543	27.316	7,305
2025-10-13	28.050	29.330	28.050	29.084	27.834	16,801
2025-10-09	29.478	29.478	28.100	28.100	26.893	41,868
2025-10-08	29.478	29.478	28.100	28.100	26.893	8,369
2025-10-07	29.970	29.970	28.100	29.478	28.211	18,811
2025-10-03	29.133	29.970	28.838	29.970	28.682	65,786
2025-10-02	28.592	29.625	28.592	29.035	27.787	136,767
2025-10-01	28.690	29.625	28.690	29.625	28.353	18,784
2025-09-30	28.592	29.970	28.543	29.970	28.682	36,525
2025-09-26	29.970	29.970	28.592	29.970	28.682	70,967
2025-09-25	29.478	29.970	29.478	29.478	28.211	13,570
2025-09-24	29.970	29.970	28.100	28.100	26.893	75,142
2025-09-23	28.592	29.970	28.592	29.921	28.635	73,082
2025-09-22	29.330	29.970	28.592	29.970	28.682	8,409
2025-09-19	29.970	29.970	28.592	29.674	28.400	5,365
2025-09-18	29.871	29.970	29.330	29.970	28.682	38,622
2025-09-17	29.527	29.773	28.936	29.773	28.494	64,378
2025-09-16	29.478	29.871	29.478	29.773	28.494	50,095
2025-09-15	29.035	30.265	29.035	29.527	28.258	56,807
2025-09-12	30.167	30.167	28.789	29.035	27.787	148,358
2025-09-11	30.167	30.167	28.789	29.478	28.211	189,302
2025-09-10	30.167	30.167	28.789	30.167	28.871	421
2025-09-09	28.789	30.167	28.789	30.167	28.871	73,066
2025-09-08	30.167	30.167	28.789	29.527	28.258	73,068
2025-09-05	30.167	30.167	28.789	30.167	28.871	3,634
2025-09-04	29.428	29.822	28.789	29.674	28.400	129,713
2025-09-03	29.970	29.970	29.428	29.428	28.164	2,096
2025-09-02	29.970	29.970	29.281	29.970	28.682	79,669
2025-09-01	29.674	29.970	29.379	29.970	28.682	4,872
2025-08-29	29.625	29.822	29.625	29.674	28.400	27,166
2025-08-28	29.576	29.970	29.576	29.674	28.400	257,775
2025-08-27	29.576	30.462	29.576	29.724	28.447	74,314
2025-08-26	29.527	29.724	29.527	29.724	28.447	88,710
2025-08-25	30.462	30.462	29.527	29.576	28.305	24,063
2025-08-22	30.216	30.216	30.216	30.216	28.918	0
2025-08-21	29.478	30.216	29.478	30.216	28.918	2,099
2025-08-20	30.167	30.167	28.789	29.478	28.211	90,905
2025-08-19	29.527	30.363	29.478	30.363	29.059	3,135
2025-08-18	29.724	30.265	29.527	29.822	28.541	17,751
2025-08-15	30.265	30.265	29.576	30.265	28.965	13
2025-08-14	30.019	30.314	29.527	29.576	28.305	8,453
2025-08-13	28.887	30.363	28.887	30.019	28.729	45,931
2025-08-12	30.265	30.265	28.887	28.887	27.646	1,103
2025-08-11	30.413	30.413	28.887	30.265	28.965	8,952
2025-08-08	30.413	30.413	29.970	29.970	28.682	1,062
2025-08-07	30.511	30.511	29.970	30.363	29.059	30,856
2025-08-06	30.068	30.511	30.068	30.511	29.200	6,335
2025-08-05	31.495	31.643	30.167	30.314	29.012	24,059
2025-08-04	30.167	31.643	30.167	31.643	30.283	3,150
2025-08-01	29.478	29.478	29.478	29.478	28.211	0
2025-07-31	30.117	30.117	29.478	29.478	28.211	187
2025-07-30	29.478	30.117	29.478	29.527	28.258	3
2025-07-29	30.167	30.167	29.478	29.478	28.211	4,207

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.