Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-28	30.167	30.167	29.527	30.167	28.871	3,144
2025-07-25	30.019	30.511	29.428	29.527	28.258	40,767
2025-07-24	30.019	30.560	30.019	30.117	28.823	4,180
2025-07-23	30.117	30.609	30.068	30.560	29.247	43,836
2025-07-22	30.363	30.462	30.019	30.117	28.823	39,670
2025-07-21	30.609	30.609	29.576	29.970	28.682	5,263
2025-07-18	30.068	30.462	29.724	30.167	28.871	56,397
2025-07-17	29.970	30.560	29.921	30.068	28.776	85,691
2025-07-16	29.773	30.560	29.773	30.560	29.247	128,374
2025-07-15	29.576	30.216	29.084	30.117	28.823	91,951
2025-07-14	29.527	30.265	29.084	30.117	28.823	394,503
2025-07-11	29.478	29.724	29.428	29.724	28.447	5,250
2025-07-10	29.822	29.822	29.478	29.478	28.211	15,673
2025-07-09	29.625	29.724	29.625	29.674	28.400	60,642
2025-07-08	29.133	29.674	29.133	29.527	28.258	110,636
2025-07-07	29.625	29.674	29.084	29.379	28.117	14,650
2025-07-04	29.379	29.674	29.281	29.428	28.164	81,302
2025-07-03	28.592	29.478	28.543	28.592	27.363	24,146
2025-07-02	29.478	29.478	28.592	28.592	27.363	8,361
2025-07-01	28.592	29.478	28.592	29.478	28.211	23,143
2025-06-30	29.084	29.773	28.592	28.592	27.363	4,252
2025-06-27	30.413	30.462	29.084	29.084	27.834	54,579
2025-06-26	30.019	31.495	28.838	29.035	27.787	23,047
2025-06-25	29.970	31.495	29.527	30.019	28.729	25,810
2025-06-24	30.314	30.314	29.330	29.970	28.682	18,376
2025-06-23	30.363	32.480	29.625	30.314	29.012	46,752
2025-06-20	30.462	30.609	29.625	30.363	29.059	41,138
2025-06-19	30.462	30.462	29.084	30.462	29.153	19,816
2025-06-18	30.462	30.462	29.084	30.462	29.153	32,764
2025-06-17	29.871	30.462	29.084	30.462	29.153	36,576
2025-06-16	29.871	29.871	28.592	29.871	28.588	29,287
2025-06-13	29.921	29.921	28.592	29.871	28.588	25,061
2025-06-12	29.625	30.019	29.330	29.921	28.635	44,928
2025-06-11	29.035	29.674	28.887	29.576	28.305	230,801
2025-06-10	28.739	29.478	28.346	29.133	27.882	164,883
2025-06-09	28.247	29.478	28.100	28.296	27.081	34,861
2025-06-06	28.247	28.493	27.952	27.952	26.751	10,437
2025-06-05	27.952	28.395	27.952	28.395	27.175	36,840
2025-06-04	28.050	29.281	28.050	28.296	27.081	18,273
2025-06-03	28.444	29.428	28.001	28.198	26.987	16,282
2025-06-02	28.493	29.527	28.050	28.247	27.034	79,101
2025-05-29	25.934	28.493	25.934	28.493	27.269	73,573
2025-05-28	25.098	26.180	24.803	26.082	24.961	48,107
2025-05-27	25.049	25.098	23.621	25.098	24.020	212,373
2025-05-26	26.033	26.033	24.852	25.885	24.773	33,696
2025-05-23	25.491	25.787	22.440	25.590	24.491	251,756
2025-05-22	26.230	26.623	23.375	26.082	24.961	177,729
2025-05-21	27.460	28.001	26.869	26.968	25.809	192,332
2025-05-20	28.001	28.001	26.968	27.066	25.903	66,798
2025-05-19	27.066	28.543	26.574	27.017	25.856	101,225
2025-05-16	26.623	26.673	26.279	26.673	25.527	22,968
2025-05-15	25.836	26.180	25.836	26.082	24.961	16,175
2025-05-14	24.655	26.180	24.655	25.836	24.726	34,607
2025-05-13	25.885	25.885	24.655	24.655	23.596	10,436
2025-05-12	24.852	25.836	24.360	24.901	23.831	32,492
2025-05-09	26.574	26.820	24.950	25.590	24.491	131,958
2025-05-08	28.985	28.985	25.098	26.722	25.574	223,134
2025-05-07	28.985	28.985	28.985	28.985	27.740	1
2025-05-06	28.050	28.050	28.050	28.050	26.845	0
2025-05-05	27.952	28.050	27.657	28.050	26.845	10,435

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.