Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-02	29.478	29.478	28.050	28.346	27.128	11,482
2025-04-30	28.543	28.543	28.100	28.444	27.222	22,982
2025-04-29	29.478	29.478	29.084	29.084	27.834	2,087
2025-04-28	29.478	29.478	29.478	29.478	28.211	1
2025-04-25	29.478	29.478	28.789	28.789	27.552	4,245
2025-04-24	28.838	29.478	28.050	29.478	28.211	3,151
2025-04-23	28.100	28.838	27.608	28.838	27.599	3,226
2025-04-22	28.641	29.281	28.543	29.035	26.968	17,648
2025-04-21	27.608	28.690	27.608	27.608	25.642	2,161
2025-04-18	28.592	28.985	27.509	28.543	26.511	18,818
2025-04-17	28.985	29.970	28.838	29.035	26.968	14,351
2025-04-16	28.985	28.985	27.608	27.608	25.642	7,583
2025-04-15	28.346	28.936	28.346	28.936	26.876	28,228
2025-04-14	28.936	28.936	28.936	28.936	26.876	3,195
2025-04-11	27.952	28.936	27.608	27.952	25.962	18,783
2025-04-10	27.952	28.198	27.558	28.149	26.145	25,298
2025-04-09	27.804	27.804	26.082	26.476	24.591	71,375
2025-04-08	27.411	27.460	26.230	27.460	25.505	25,067
2025-04-07	30.019	30.019	26.230	27.312	25.368	149,526
2025-04-02	31.102	31.102	30.560	31.052	28.842	6,272
2025-04-01	30.954	31.003	29.576	30.560	28.385	17,740
2025-03-31	30.806	30.806	29.576	30.314	28.156	72,735
2025-03-28	31.298	31.495	31.151	31.298	29.070	36,494
2025-03-27	32.037	32.037	30.560	31.200	28.979	63,176
2025-03-26	32.037	32.037	31.298	31.495	29.253	26,670
2025-03-25	32.037	32.037	30.560	31.495	29.253	2,304
2025-03-24	32.037	32.037	31.594	31.594	29.345	29,229
2025-03-21	32.037	32.037	31.495	32.037	29.756	20,875
2025-03-20	32.037	32.037	30.560	30.560	28.385	20,910
2025-03-19	31.938	32.037	30.560	30.560	28.385	27,365
2025-03-18	30.560	32.037	30.560	32.037	29.756	10,447
2025-03-17	32.037	32.037	30.560	31.003	28.796	12,807
2025-03-14	30.855	32.332	30.413	31.544	29.299	46,142
2025-03-13	32.332	32.332	30.855	32.332	30.030	8,893
2025-03-12	32.332	32.332	30.855	32.332	30.030	13,575
2025-03-11	31.791	32.332	30.855	32.332	30.030	47,539
2025-03-10	31.791	31.840	31.397	31.840	29.573	35,575
2025-03-07	31.791	31.791	31.643	31.643	29.390	4,700
2025-03-06	31.791	31.791	31.348	31.397	29.162	6,539
2025-03-05	31.791	31.791	31.200	31.791	29.528	38,534
2025-03-04	32.037	32.037	31.151	31.791	29.528	25,407
2025-03-03	31.544	32.430	31.151	31.544	29.299	28,563
2025-02-27	31.446	31.544	31.249	31.249	29.025	3,794
2025-02-26	31.446	31.446	30.954	31.446	29.208	33,988
2025-02-25	32.037	32.037	29.970	31.446	29.208	60,663
2025-02-24	31.298	32.037	30.560	31.397	29.162	26,291
2025-02-21	31.102	32.037	30.855	31.298	29.070	93,798
2025-02-20	31.151	31.151	30.363	31.102	28.888	9,118
2025-02-19	30.314	31.741	30.019	30.413	28.248	42,477
2025-02-18	30.265	31.200	29.773	30.314	28.156	16,004
2025-02-17	30.462	30.462	29.182	30.462	28.293	14,730
2025-02-14	29.035	30.462	29.035	30.462	28.293	35
2025-02-13	31.446	31.446	29.921	30.117	27.973	50,367
2025-02-12	30.068	31.446	30.068	30.068	27.928	58,834
2025-02-11	29.724	30.560	29.527	30.068	27.928	54,962
2025-02-10	29.625	29.970	29.527	29.871	27.745	61,425
2025-02-07	29.625	29.921	29.527	29.921	27.791	29,958
2025-02-06	29.822	29.921	29.478	29.773	27.653	120,922
2025-02-05	29.724	29.724	29.428	29.674	27.562	93,062
2025-02-04	29.281	29.724	28.936	29.724	27.608	98,131

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.