Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	29.281	29.724	28.936	29.724	27.608	98,131
2025-02-03	28.985	29.232	27.903	28.985	26.922	154,177
2025-01-22	28.985	28.985	28.985	28.985	26.922	1,077
2025-01-21	28.985	28.985	28.493	28.641	26.602	16,315
2025-01-20	28.985	28.985	28.543	28.641	26.602	4,175
2025-01-17	28.739	28.985	28.543	28.543	26.511	3,136
2025-01-16	28.985	28.985	28.543	28.543	26.511	9,393
2025-01-15	28.887	28.985	28.346	28.444	26.419	36,629
2025-01-14	28.985	28.985	27.804	28.985	26.922	31,417
2025-01-13	28.985	28.985	28.985	28.985	26.922	1,045
2025-01-10	28.985	28.985	28.985	28.985	26.922	9
2025-01-09	28.641	28.985	28.444	28.444	26.419	32,605
2025-01-08	28.395	29.478	28.346	28.985	26.922	22,440
2025-01-07	28.641	28.641	28.001	28.444	26.419	34,442
2025-01-06	28.346	28.985	28.346	28.543	26.511	32,363
2025-01-03	28.985	28.985	28.001	28.543	26.511	50,472
2025-01-02	28.001	28.985	28.001	28.985	26.922	75,605
2024-12-31	28.985	28.985	28.001	28.001	26.008	52,299
2024-12-30	28.543	28.985	28.001	28.444	26.419	30,281
2024-12-27	27.903	28.543	27.903	28.247	26.236	60,526
2024-12-26	28.789	28.789	27.903	28.543	26.511	74,857
2024-12-25	28.543	28.789	28.050	28.789	26.739	31,803
2024-12-24	28.543	28.789	27.903	28.543	26.511	60,778
2024-12-23	28.149	28.789	27.903	28.789	26.739	53,451
2024-12-20	28.395	28.395	27.558	27.903	25.917	13,671
2024-12-19	28.395	28.395	28.395	28.395	26.374	0
2024-12-18	28.149	28.395	27.854	28.395	26.374	9,218
2024-12-17	28.395	28.395	28.050	28.050	26.054	18,783
2024-12-16	28.395	28.395	27.558	27.854	25.871	39,586
2024-12-13	28.100	28.149	27.066	27.657	25.688	50,729
2024-12-12	28.001	28.100	27.115	27.952	25.962	157,986
2024-12-11	27.263	28.001	26.820	27.558	25.597	44,901
2024-12-10	27.017	27.362	26.820	27.362	25.414	130,148
2024-12-09	27.017	27.066	26.525	26.919	25.002	119,070
2024-12-06	26.525	27.017	26.082	26.131	24.271	94,849
2024-12-05	26.033	26.525	25.787	26.377	24.500	94,225
2024-12-04	25.590	26.082	25.491	25.590	23.768	78,954
2024-12-03	26.033	26.033	25.491	26.033	24.180	183,799
2024-12-02	25.688	25.787	25.491	25.639	23.814	77,962
2024-11-29	25.590	25.787	25.491	25.590	23.768	113,588
2024-11-28	25.491	25.590	25.491	25.590	23.768	21,914
2024-11-27	25.491	25.639	25.491	25.541	23.723	17,740
2024-11-26	26.131	26.131	25.491	25.491	23.677	13,838
2024-11-25	25.590	25.590	24.950	24.950	23.174	107,485
2024-11-22	25.541	25.590	25.393	25.590	23.768	8,348
2024-11-21	25.344	25.541	25.295	25.541	23.723	16,469
2024-11-20	24.360	24.360	24.360	24.360	22.626	0
2024-11-19	25.442	25.491	24.360	24.360	22.626	12,249
2024-11-18	24.360	25.196	24.360	24.360	22.626	6,400
2024-11-15	25.196	25.541	24.360	25.196	23.403	42,298
2024-11-14	25.639	25.639	25.295	25.295	23.494	90,790
2024-11-13	25.295	25.639	24.606	25.639	23.814	14,263
2024-11-12	25.836	25.836	24.999	25.541	23.723	53,223
2024-11-11	25.491	25.836	25.049	25.049	23.266	5,253
2024-11-08	25.836	25.836	25.049	25.049	23.266	10,438
2024-11-07	25.836	25.836	25.393	25.393	23.585	8,349
2024-11-06	25.295	25.836	25.049	25.590	23.768	26,510
2024-11-05	26.131	26.131	25.295	25.590	23.768	18,786
2024-11-04	24.655	25.393	24.655	25.196	23.403	14,662
2024-11-01	25.344	25.393	24.655	25.393	23.585	7,347

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.