Perfect Medical Industry Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	25.344	25.344	24.999	25.344	23.540	5,221
2024-10-29	24.655	24.999	24.655	24.803	23.037	45,698
2024-10-28	25.344	25.344	24.655	24.655	22.900	695
2024-10-25	24.901	25.344	24.655	24.655	22.900	11,481
2024-10-24	24.999	25.196	24.999	25.098	23.311	3,235
2024-10-23	25.344	25.344	25.098	25.295	23.494	4,280
2024-10-22	24.950	25.344	24.901	25.196	23.403	60,785
2024-10-21	25.196	25.639	25.196	25.639	23.814	11,176
2024-10-18	26.279	26.279	25.295	25.393	23.585	10,689
2024-10-17	25.344	25.344	25.344	25.344	23.540	1,801
2024-10-16	26.230	26.230	26.230	26.230	24.362	1,043
2024-10-15	26.230	26.230	26.230	26.230	24.362	1
2024-10-14	25.344	26.230	25.344	26.230	24.362	2,365
2024-10-11	25.639	26.230	25.590	25.590	23.768	40,698
2024-10-09	26.869	26.869	25.787	25.885	24.043	20,875
2024-10-08	26.525	26.574	25.688	26.377	23.924	33,061
2024-10-07	25.295	26.525	25.295	26.525	24.058	4,007
2024-10-04	26.574	26.574	25.295	25.295	22.942	2,089
2024-10-01	25.295	25.590	25.295	25.590	23.210	9,391
2024-09-30	24.852	26.082	24.852	26.082	23.656	12,524
2024-09-27	26.033	26.082	24.852	25.885	23.477	6,758
2024-09-26	26.574	26.623	25.491	25.688	23.299	12,101
2024-09-25	26.623	26.623	26.623	26.623	24.147	1,045
2024-09-24	26.476	26.476	26.476	26.476	24.013	376
2024-09-23	27.509	27.509	25.590	25.590	23.210	9,603
2024-09-20	26.820	27.509	26.771	27.509	24.950	6,918
2024-09-19	28.001	28.001	27.952	27.952	25.352	1,149
2024-09-18	27.558	28.001	27.066	27.460	24.906	34,398
2024-09-16	24.556	28.001	24.556	27.755	25.173	244,532
2024-09-13	24.114	24.212	24.114	24.114	21.871	4,278
2024-09-12	24.114	24.114	24.114	24.114	21.871	2,002
2024-09-11	24.212	24.606	24.114	24.606	22.317	5,218
2024-09-10	24.556	24.556	23.671	24.163	21.915	16,765
2024-09-09	24.114	24.606	24.114	24.606	22.317	9,393
2024-09-06	24.212	24.212	24.212	24.212	21.960	1,077
2024-09-05	25.049	25.049	24.163	24.163	21.915	16,836
2024-09-04	24.163	24.409	24.163	24.163	21.915	11,869
2024-09-03	24.901	25.295	24.163	24.163	21.915	65,183
2024-09-02	25.098	25.098	24.704	25.049	22.719	96,613
2024-08-30	24.655	25.344	24.655	25.098	22.763	25,220
2024-08-29	25.295	25.295	24.803	25.196	22.852	185,131
2024-08-28	25.787	26.623	24.556	24.950	22.629	308,611
2024-08-27	25.344	26.082	25.344	26.033	23.611	47,441
2024-08-26	26.082	26.377	25.688	26.082	23.656	15,656
2024-08-23	26.180	26.230	26.082	26.082	23.656	14,507
2024-08-22	27.411	27.411	27.411	27.411	24.861	4
2024-08-21	26.722	26.869	26.574	26.673	24.191	16,697
2024-08-20	26.771	27.066	26.771	27.066	24.549	5,218
2024-08-19	27.608	27.657	27.066	27.362	24.816	26,088
2024-08-16	26.820	27.214	26.722	27.066	24.549	115,675
2024-08-15	27.854	27.903	26.230	26.968	24.459	89,528
2024-08-14	27.755	28.001	27.558	27.657	25.084	68,978
2024-08-13	27.608	28.493	27.608	27.755	25.173	29,183
2024-08-12	26.673	28.838	26.673	28.493	25.843	204,546
2024-08-09	26.673	26.673	26.673	26.673	24.191	1
2024-08-08	26.623	26.623	25.541	25.541	23.165	19,829
2024-08-07	25.885	25.934	25.393	25.393	23.031	15,173
2024-08-06	24.803	25.196	24.704	25.098	22.763	53,671
2024-08-05	26.673	27.066	24.803	24.803	22.495	180,613
2024-08-02	26.869	28.001	26.722	27.460	24.906	7,333

← NewerPage 9 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.1500 TWD
2026-05-06	0.1968 TWD
2025-04-23	0.8563 TWD
2024-10-09	0.6201 TWD
2024-07-16	0.5974 TWD
2023-07-04	0.3578 TWD
2022-08-24	0.3259 TWD
2021-06-30	1.4332 TWD
2020-07-14	0.6688 TWD
2019-06-04	6.6883 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.