AMPAK Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-07 | 131.50 | 140.50 | 130.00 | 136.00 | 123.50 | 4,648,000 |
| 2024-05-06 | 130.00 | 131.00 | 126.50 | 129.00 | 117.14 | 1,339,000 |
| 2024-05-03 | 127.50 | 131.50 | 126.00 | 127.00 | 115.33 | 2,210,000 |
| 2024-05-02 | 123.00 | 127.00 | 122.00 | 125.00 | 113.51 | 575,000 |
| 2024-04-30 | 125.00 | 126.00 | 123.00 | 123.00 | 111.69 | 444,000 |
| 2024-04-29 | 123.50 | 124.00 | 120.50 | 123.50 | 112.15 | 702,000 |
| 2024-04-26 | 126.00 | 127.50 | 121.00 | 121.50 | 110.33 | 1,160,000 |
| 2024-04-25 | 127.50 | 128.50 | 123.50 | 123.50 | 112.15 | 822,000 |
| 2024-04-24 | 128.50 | 131.00 | 126.00 | 127.00 | 115.33 | 1,578,000 |
| 2024-04-23 | 125.00 | 128.50 | 121.50 | 127.00 | 115.33 | 1,678,000 |
| 2024-04-22 | 120.50 | 128.00 | 118.00 | 124.00 | 112.60 | 1,730,000 |
| 2024-04-19 | 124.00 | 124.00 | 113.00 | 119.50 | 108.52 | 2,110,000 |
| 2024-04-18 | 125.00 | 130.00 | 123.00 | 124.50 | 113.06 | 1,103,000 |
| 2024-04-17 | 124.00 | 125.50 | 123.00 | 125.00 | 113.51 | 867,000 |
| 2024-04-16 | 128.50 | 128.50 | 120.50 | 123.00 | 111.69 | 2,189,000 |
| 2024-04-15 | 133.00 | 136.00 | 128.00 | 128.50 | 116.69 | 2,101,000 |
| 2024-04-12 | 139.50 | 141.00 | 135.50 | 135.50 | 123.04 | 2,055,000 |
| 2024-04-11 | 143.00 | 144.50 | 137.50 | 139.50 | 126.68 | 3,534,000 |
| 2024-04-10 | 136.00 | 145.50 | 135.50 | 141.00 | 128.04 | 5,641,000 |
| 2024-04-09 | 133.50 | 139.00 | 132.00 | 134.50 | 122.14 | 3,060,000 |
| 2024-04-08 | 129.50 | 134.00 | 127.00 | 133.50 | 121.23 | 1,734,000 |
| 2024-04-03 | 128.50 | 131.00 | 125.00 | 129.00 | 117.14 | 1,528,000 |
| 2024-04-02 | 128.50 | 129.00 | 126.00 | 128.00 | 116.23 | 808,000 |
| 2024-04-01 | 129.50 | 130.50 | 126.50 | 127.50 | 115.78 | 1,092,000 |
| 2024-03-29 | 128.00 | 131.50 | 126.00 | 129.00 | 117.14 | 1,218,000 |
| 2024-03-28 | 123.00 | 130.00 | 122.00 | 127.50 | 115.78 | 2,768,000 |
| 2024-03-27 | 124.50 | 126.00 | 122.00 | 122.00 | 110.79 | 1,027,000 |
| 2024-03-26 | 133.00 | 133.00 | 123.00 | 124.50 | 113.06 | 2,576,000 |
| 2024-03-25 | 129.00 | 129.00 | 129.00 | 129.00 | 117.14 | 0 |
| 2024-03-22 | 130.50 | 132.50 | 128.50 | 129.00 | 117.14 | 1,198,000 |
| 2024-03-21 | 132.00 | 133.50 | 129.00 | 129.00 | 117.14 | 1,674,000 |
| 2024-03-20 | 135.00 | 137.50 | 130.00 | 130.50 | 118.50 | 4,461,000 |
| 2024-03-19 | 137.50 | 146.00 | 137.50 | 140.50 | 127.58 | 6,276,000 |
| 2024-03-18 | 123.00 | 123.00 | 123.00 | 123.00 | 111.69 | 0 |
| 2024-03-15 | 124.00 | 127.50 | 118.00 | 123.00 | 111.69 | 2,934,000 |
| 2024-03-14 | 121.50 | 124.50 | 115.50 | 120.50 | 109.42 | 2,365,000 |
| 2024-03-13 | 128.50 | 129.00 | 117.00 | 118.50 | 107.61 | 3,556,000 |
| 2024-03-12 | 127.00 | 133.00 | 125.00 | 127.00 | 115.33 | 2,367,000 |
| 2024-03-11 | 123.00 | 129.00 | 121.50 | 126.00 | 114.42 | 3,195,000 |
| 2024-03-08 | 129.00 | 132.00 | 121.50 | 121.50 | 110.33 | 7,366,000 |
| 2024-03-07 | 153.50 | 154.50 | 135.00 | 135.00 | 122.59 | 9,063,000 |
| 2024-03-06 | 150.00 | 154.50 | 150.00 | 150.00 | 136.21 | 2,295,000 |
| 2024-03-05 | 154.00 | 158.00 | 146.50 | 154.50 | 140.30 | 4,935,000 |
| 2024-03-04 | 145.00 | 154.00 | 144.00 | 152.50 | 138.48 | 5,600,000 |
| 2024-03-01 | 142.00 | 145.50 | 140.00 | 143.00 | 129.85 | 1,947,000 |
| 2024-02-29 | 139.00 | 144.50 | 137.50 | 143.00 | 129.85 | 1,948,000 |
| 2024-02-27 | 143.00 | 143.50 | 136.00 | 138.00 | 125.31 | 2,410,000 |
| 2024-02-26 | 145.50 | 149.00 | 139.50 | 141.00 | 128.04 | 3,312,000 |
| 2024-02-23 | 153.50 | 154.00 | 145.50 | 146.00 | 132.58 | 4,551,000 |
| 2024-02-22 | 153.50 | 154.50 | 147.00 | 153.00 | 138.94 | 4,727,000 |
| 2024-02-21 | 143.50 | 151.50 | 142.50 | 150.00 | 136.21 | 3,768,000 |
| 2024-02-20 | 146.50 | 149.50 | 142.00 | 143.50 | 130.31 | 3,536,000 |
| 2024-02-19 | 146.50 | 156.00 | 144.00 | 146.50 | 133.03 | 4,566,000 |
| 2024-02-16 | 150.50 | 156.50 | 147.00 | 149.00 | 135.30 | 6,981,000 |
| 2024-02-15 | 140.00 | 151.00 | 137.00 | 146.50 | 133.03 | 6,101,000 |
| 2024-02-05 | 135.00 | 142.00 | 130.50 | 139.00 | 126.22 | 6,030,000 |
| 2024-02-02 | 138.50 | 142.50 | 133.00 | 135.00 | 122.59 | 3,864,000 |
| 2024-02-01 | 133.50 | 145.50 | 133.50 | 137.00 | 124.41 | 6,478,000 |
| 2024-01-31 | 134.50 | 137.00 | 130.50 | 133.00 | 120.77 | 3,623,000 |
| 2024-01-30 | 134.00 | 140.00 | 131.00 | 137.00 | 124.41 | 8,178,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 TWD |
| 2025-06-25 | 3.5000 TWD |
| 2024-06-13 | 3.5000 TWD |
| 2023-06-27 | 6.5000 TWD |
| 2022-06-27 | 5.4570 TWD |
| 2021-07-30 | 4.0000 TWD |
| 2020-10-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.