AMPAK Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 59.700 | 60.200 | 58.700 | 59.100 | 59.100 | 279,054 |
| 2026-10-16 | 60.100 | 61.800 | 60.100 | 60.700 | 60.700 | 275,962 |
| 2026-10-15 | 60.400 | 60.400 | 59.200 | 59.200 | 59.200 | 249,000 |
| 2026-10-14 | 60.400 | 61.100 | 60.400 | 60.600 | 60.600 | 148,000 |
| 2026-10-13 | 61.500 | 61.600 | 60.200 | 60.500 | 60.500 | 122,000 |
| 2026-10-12 | 61.200 | 61.900 | 61.100 | 61.300 | 61.300 | 116,127 |
| 2026-10-08 | 61.500 | 61.900 | 61.200 | 61.500 | 61.500 | 78,427 |
| 2026-10-07 | 61.600 | 62.700 | 61.100 | 61.500 | 61.500 | 163,200 |
| 2026-10-06 | 60.600 | 62.700 | 60.600 | 61.500 | 61.500 | 230,000 |
| 2026-10-05 | 61.200 | 61.500 | 60.700 | 60.800 | 60.800 | 161,161 |
| 2026-10-02 | 59.400 | 60.600 | 59.400 | 60.300 | 60.300 | 169,001 |
| 2026-10-01 | 60.000 | 60.400 | 59.400 | 59.700 | 59.700 | 160,300 |
| 2026-09-30 | 59.500 | 60.100 | 59.200 | 59.400 | 59.400 | 219,100 |
| 2026-09-29 | 58.600 | 59.300 | 57.000 | 58.600 | 58.600 | 375,006 |
| 2026-09-24 | 57.500 | 59.000 | 57.500 | 58.800 | 58.800 | 205,022 |
| 2026-09-23 | 60.100 | 60.600 | 57.500 | 57.500 | 57.500 | 1,424,335 |
| 2026-09-22 | 61.000 | 61.000 | 60.000 | 60.000 | 60.000 | 138,058 |
| 2026-09-21 | 60.100 | 61.200 | 60.100 | 60.600 | 60.600 | 165,356 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 TWD |
| 2025-06-25 | 3.5000 TWD |
| 2024-06-13 | 3.5000 TWD |
| 2023-06-27 | 6.5000 TWD |
| 2022-06-27 | 5.4570 TWD |
| 2021-07-30 | 4.0000 TWD |
| 2020-10-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.