AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	129.50	141.00	125.00	135.00	122.59	9,699,000
2024-01-26	123.50	129.50	122.00	129.50	117.60	3,578,000
2024-01-25	127.00	127.50	121.00	123.50	112.15	2,462,000
2024-01-24	118.50	128.50	118.50	125.50	113.96	5,615,000
2024-01-23	117.50	120.50	116.50	118.00	107.15	1,941,000
2024-01-22	114.00	121.50	113.50	119.50	108.52	3,391,000
2024-01-19	114.50	116.00	112.00	112.50	102.16	885,000
2024-01-18	114.00	115.50	111.00	113.00	102.61	778,000
2024-01-17	115.00	115.50	109.00	113.00	102.61	1,810,000
2024-01-16	116.00	117.50	114.00	115.00	104.43	930,000
2024-01-15	112.50	112.50	112.50	112.50	102.16	0
2024-01-12	115.50	117.50	112.50	112.50	102.16	2,549,000
2024-01-11	114.00	122.50	114.00	118.00	107.15	5,218,000
2024-01-10	112.00	113.50	110.50	112.50	102.16	937,000
2024-01-09	113.00	115.50	109.50	114.00	103.52	1,921,000
2024-01-08	113.00	114.50	108.00	111.00	100.80	1,526,000
2024-01-05	111.00	115.00	108.50	113.50	103.07	2,861,000
2024-01-04	124.00	124.00	112.00	112.00	101.70	6,160,000
2024-01-03	123.50	125.00	119.00	124.00	112.60	3,257,000
2024-01-02	120.00	125.00	118.00	123.00	111.69	2,553,000
2023-12-29	119.50	120.00	115.50	120.00	108.97	1,463,000
2023-12-28	118.00	120.00	116.50	119.50	108.52	2,030,000
2023-12-27	121.50	125.00	115.00	118.00	107.15	4,205,000
2023-12-26	120.50	123.00	119.00	121.50	110.33	2,350,000
2023-12-25	124.00	127.50	120.50	122.00	110.79	4,808,000
2023-12-22	118.00	129.00	116.50	123.50	112.15	12,946,000
2023-12-21	109.50	120.50	108.50	119.00	108.06	9,693,000
2023-12-20	114.50	115.00	108.50	110.00	99.888	3,663,000
2023-12-19	114.00	116.00	107.50	111.00	100.80	5,124,000
2023-12-18	109.50	118.00	109.50	116.00	105.34	7,484,000
2023-12-15	115.00	116.00	105.50	108.50	98.526	6,368,000
2023-12-14	119.50	121.00	110.00	117.00	106.24	13,970,000
2023-12-13	107.50	114.50	106.50	114.50	103.97	10,338,000
2023-12-12	96.400	105.50	96.300	104.50	94.894	8,758,000
2023-12-11	93.600	97.000	93.600	96.100	87.266	1,116,000
2023-12-08	94.000	97.900	93.700	94.700	85.995	1,822,000
2023-12-07	93.500	94.500	93.500	93.600	84.996	346,000
2023-12-06	93.100	94.400	92.300	93.600	84.996	573,000
2023-12-05	93.100	93.800	92.700	93.100	84.542	354,000
2023-12-04	92.500	94.400	92.500	93.500	84.905	598,000
2023-12-01	92.400	93.400	91.600	92.200	83.725	497,000
2023-11-30	92.100	92.400	91.000	92.400	83.906	338,000
2023-11-29	91.200	92.700	91.200	92.000	83.543	522,000
2023-11-28	91.000	92.000	91.000	91.300	82.907	641,000
2023-11-27	91.900	93.100	90.800	91.400	82.998	911,000
2023-11-24	89.100	94.600	89.100	91.400	82.998	2,339,000
2023-11-23	88.600	90.400	88.500	88.600	80.456	692,000
2023-11-22	86.800	88.800	86.700	88.800	80.637	540,000
2023-11-21	87.300	88.000	86.800	87.000	79.003	365,000
2023-11-20	85.800	88.000	85.800	87.000	79.003	509,000
2023-11-17	85.900	87.300	85.700	86.500	78.549	319,000
2023-11-16	86.800	87.600	85.500	85.900	78.004	396,000
2023-11-15	84.300	87.200	84.000	86.000	78.095	688,000
2023-11-14	83.000	84.600	83.000	83.500	75.824	247,000
2023-11-13	85.000	85.000	82.500	83.100	75.461	373,000
2023-11-10	85.700	85.900	83.900	85.000	77.186	641,000
2023-11-09	82.200	85.900	82.200	85.600	77.731	1,224,000
2023-11-08	81.800	82.500	81.400	82.000	74.462	328,000
2023-11-07	80.900	81.000	80.000	80.200	72.828	128,000
2023-11-06	80.600	80.800	79.600	80.400	73.009	157,000

← NewerPage 12 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.