AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	80.300	80.400	79.000	79.300	72.010	122,000
2023-11-02	80.000	80.900	79.700	79.800	72.464	192,000
2023-11-01	79.200	79.500	77.800	79.200	71.920	165,000
2023-10-31	81.600	82.000	77.800	78.000	70.830	601,000
2023-10-30	81.800	81.900	80.100	81.300	73.827	289,000
2023-10-27	83.000	83.100	80.500	80.900	73.463	532,000
2023-10-26	82.500	82.800	81.200	82.000	74.462	268,000
2023-10-25	82.100	83.200	82.000	82.500	74.916	128,000
2023-10-24	82.000	82.000	80.900	81.700	74.190	109,000
2023-10-23	81.800	82.000	81.300	81.300	73.827	56,000
2023-10-20	81.400	81.700	80.400	81.400	73.917	158,000
2023-10-19	81.200	82.400	81.000	81.400	73.917	147,000
2023-10-18	82.600	82.600	81.500	81.500	74.008	272,000
2023-10-17	84.600	84.600	82.600	82.600	75.007	317,000
2023-10-16	85.000	85.000	83.500	83.600	75.915	124,000
2023-10-13	84.200	85.600	84.100	84.700	76.914	298,000
2023-10-12	83.100	84.000	83.100	83.900	76.188	84,000
2023-10-11	84.200	84.700	82.800	83.100	75.461	222,000
2023-10-06	83.900	84.400	83.300	84.200	76.460	81,000
2023-10-05	83.800	84.800	83.400	83.500	75.824	126,000
2023-10-04	84.300	84.300	83.000	83.400	75.734	177,000
2023-10-03	85.100	85.900	84.400	84.500	76.732	309,000
2023-10-02	83.800	85.200	83.700	85.000	77.186	356,000
2023-09-28	84.100	84.600	83.600	83.800	76.097	210,000
2023-09-27	84.600	85.200	83.200	84.100	76.369	219,000
2023-09-26	86.400	86.400	85.000	85.200	77.368	173,000
2023-09-25	84.900	86.600	84.900	86.400	78.458	424,000
2023-09-22	82.300	84.800	81.500	84.800	77.005	210,000
2023-09-21	84.300	84.400	82.400	83.100	75.461	636,000
2023-09-20	86.800	86.800	84.000	84.800	77.005	585,000
2023-09-19	88.700	88.700	86.000	86.500	78.549	416,000
2023-09-18	88.100	89.600	86.800	87.700	79.638	446,000
2023-09-15	89.200	89.200	86.400	88.800	80.637	448,000
2023-09-14	87.300	89.500	87.200	88.500	80.365	394,000
2023-09-13	89.100	89.100	86.100	86.800	78.821	475,000
2023-09-12	88.200	89.800	87.900	88.000	79.911	213,000
2023-09-11	92.500	92.500	88.000	88.200	80.092	444,000
2023-09-08	92.800	92.800	90.900	91.900	83.452	218,000
2023-09-07	93.600	93.800	91.500	92.000	83.543	297,000
2023-09-06	91.100	94.000	91.100	92.800	84.269	390,000
2023-09-05	89.800	92.800	89.800	92.300	83.815	449,000
2023-09-04	90.200	90.300	88.300	89.700	81.454	236,000
2023-09-01	91.100	91.100	89.900	90.100	81.818	215,000
2023-08-31	91.400	92.900	90.300	91.600	83.180	367,000
2023-08-30	89.000	92.300	88.400	91.400	82.998	666,000
2023-08-29	87.500	88.500	87.100	88.000	79.911	150,000
2023-08-28	88.800	88.800	86.000	87.000	79.003	252,000
2023-08-25	85.500	89.500	85.100	87.300	79.275	271,000
2023-08-24	88.000	88.500	85.600	86.100	78.185	371,000
2023-08-23	85.900	87.500	85.300	87.300	79.275	262,000
2023-08-22	86.500	86.600	84.500	84.700	76.914	258,000
2023-08-21	85.500	87.000	84.900	86.000	78.095	154,000
2023-08-18	87.200	87.700	85.000	85.100	77.277	229,000
2023-08-17	84.300	88.900	84.200	88.400	80.274	333,000
2023-08-16	85.000	86.000	83.900	85.300	77.459	203,000
2023-08-15	85.500	86.800	85.300	86.100	78.185	195,000
2023-08-14	88.200	89.300	83.500	85.200	77.368	769,000
2023-08-11	89.300	90.200	88.200	88.300	80.183	287,000
2023-08-10	90.700	91.000	88.100	88.900	80.728	843,000
2023-08-09	93.200	93.500	91.500	91.500	83.089	543,000

← NewerPage 13 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.