AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	95.400	95.400	93.500	93.800	85.178	404,000
2023-08-07	94.600	95.700	93.000	95.400	86.630	432,000
2023-08-04	95.000	96.800	93.500	95.200	86.449	715,000
2023-08-02	100.50	100.50	91.500	93.600	84.996	2,196,000
2023-08-01	99.000	106.50	97.600	99.000	89.900	2,773,000
2023-07-31	97.000	99.900	96.200	98.100	89.082	2,019,000
2023-07-28	95.300	97.900	94.700	95.500	86.721	1,244,000
2023-07-27	93.100	96.100	92.600	96.100	87.266	906,000
2023-07-26	94.200	95.100	92.400	92.400	83.906	1,136,000
2023-07-25	93.100	95.600	92.000	94.100	85.450	1,684,000
2023-07-24	98.300	99.100	92.000	93.000	84.451	3,102,000
2023-07-21	98.500	104.50	97.400	99.100	89.990	3,090,000
2023-07-20	102.00	106.50	98.500	100.00	90.808	3,845,000
2023-07-19	99.400	107.50	97.100	103.00	93.532	10,435,000
2023-07-18	93.500	100.00	93.500	98.500	89.445	8,057,000
2023-07-17	84.900	91.200	84.900	91.000	82.635	1,897,000
2023-07-14	84.400	86.000	83.000	85.000	77.186	529,000
2023-07-13	83.100	85.100	83.000	83.000	75.370	649,000
2023-07-12	83.200	85.200	83.000	83.000	75.370	458,000
2023-07-11	84.600	84.800	83.200	83.400	75.734	576,000
2023-07-10	86.100	87.500	84.100	84.200	76.460	939,000
2023-07-07	88.200	91.200	85.400	86.100	78.185	3,819,000
2023-07-06	80.700	88.800	80.700	88.800	80.637	3,577,000
2023-07-05	82.200	82.700	80.800	80.800	73.373	841,000
2023-07-04	83.200	83.700	81.500	82.300	74.735	1,067,000
2023-07-03	84.100	84.200	82.700	83.200	75.552	688,000
2023-06-30	86.000	86.000	84.000	84.000	76.278	577,000
2023-06-29	86.800	87.300	85.500	85.800	77.913	565,000
2023-06-28	83.800	88.800	82.300	86.300	78.367	1,898,000
2023-06-27	84.000	85.500	82.500	82.500	74.916	1,562,000
2023-06-26	89.500	90.800	88.400	90.300	76.097	1,507,000
2023-06-21	88.200	90.500	87.200	89.400	75.338	799,000
2023-06-20	89.100	89.200	87.800	88.200	74.327	461,000
2023-06-19	89.200	90.400	88.000	89.100	75.086	664,000
2023-06-16	90.800	91.500	89.000	89.000	75.001	1,098,000
2023-06-15	92.100	92.900	89.800	90.200	76.013	2,405,000
2023-06-14	91.100	91.600	89.500	90.200	76.013	1,088,000
2023-06-13	88.900	91.900	87.600	90.500	76.265	2,162,000
2023-06-12	88.900	89.100	86.700	88.500	74.580	768,000
2023-06-09	87.400	90.000	86.900	89.000	75.001	1,499,000
2023-06-08	87.600	88.400	86.100	86.300	72.726	338,000
2023-06-07	86.500	87.700	86.500	87.300	73.569	301,000
2023-06-06	87.800	88.500	86.500	86.900	73.232	396,000
2023-06-05	86.400	89.000	86.400	88.100	74.243	892,000
2023-06-02	87.200	87.200	85.900	86.000	72.473	358,000
2023-06-01	86.100	87.400	85.900	86.600	72.979	414,000
2023-05-31	85.300	87.700	85.300	86.100	72.557	1,202,000
2023-05-30	85.500	85.600	84.500	84.800	71.462	284,000
2023-05-29	85.100	86.500	84.700	85.000	71.630	455,000
2023-05-26	87.400	87.800	84.600	84.800	71.462	632,000
2023-05-25	88.900	88.900	86.900	87.000	73.316	698,000
2023-05-24	88.700	89.000	87.300	88.300	74.411	637,000
2023-05-23	88.000	88.800	86.200	88.800	74.833	971,000
2023-05-22	86.400	88.500	85.500	87.000	73.316	1,255,000
2023-05-19	84.000	85.300	83.700	85.200	71.799	470,000
2023-05-18	84.500	85.000	83.900	84.000	70.788	204,000
2023-05-17	84.000	85.900	84.000	84.300	71.041	408,000
2023-05-16	82.300	85.100	81.600	84.500	71.209	650,000
2023-05-15	81.600	82.100	80.700	81.300	68.512	207,000
2023-05-12	82.000	82.700	81.100	82.400	69.439	137,000

← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.