AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-11	85.500	85.500	81.300	81.800	68.934	602,000
2023-05-10	85.500	86.400	85.000	85.500	72.052	336,000
2023-05-09	87.000	90.000	85.100	85.500	72.052	2,120,000
2023-05-08	83.300	83.300	82.500	83.000	69.945	118,000
2023-05-05	83.400	83.400	82.300	83.000	69.945	199,000
2023-05-04	80.400	82.800	80.400	82.800	69.776	280,000
2023-05-03	81.300	81.700	80.600	80.700	68.007	227,000
2023-05-02	82.000	82.800	81.300	81.700	68.849	215,000
2023-04-28	80.400	81.600	80.400	81.600	68.765	173,000
2023-04-27	79.500	80.400	78.900	79.900	67.333	150,000
2023-04-26	78.500	80.000	78.500	79.500	66.996	185,000
2023-04-25	81.400	82.400	79.000	79.000	66.574	400,000
2023-04-24	80.800	82.200	80.700	81.400	68.597	153,000
2023-04-21	83.900	84.400	80.500	80.800	68.091	592,000
2023-04-20	86.900	87.000	83.800	83.800	70.619	791,000
2023-04-19	87.300	88.500	87.000	87.000	73.316	410,000
2023-04-18	88.100	88.300	87.100	87.200	73.484	437,000
2023-04-17	86.300	88.600	86.300	88.000	74.159	643,000
2023-04-14	87.000	87.500	86.600	86.600	72.979	302,000
2023-04-13	87.500	87.800	86.500	86.600	72.979	483,000
2023-04-12	88.400	88.400	87.800	87.800	73.990	333,000
2023-04-11	87.000	89.200	86.600	88.400	74.496	531,000
2023-04-10	87.800	87.800	86.800	87.000	73.316	238,000
2023-04-07	87.500	87.900	87.000	87.300	73.569	343,000
2023-04-06	88.500	88.600	87.200	87.400	73.653	420,000
2023-03-31	90.600	90.600	88.800	88.900	74.917	494,000
2023-03-30	88.600	90.900	88.500	89.500	75.423	1,205,000
2023-03-29	89.200	89.900	88.100	88.300	74.411	771,000
2023-03-28	90.500	91.400	88.800	89.000	75.001	1,519,000
2023-03-27	91.800	92.500	90.300	90.500	76.265	4,072,000
2023-03-24	85.800	91.200	85.500	90.000	75.844	3,849,000
2023-03-23	86.100	86.500	85.000	85.500	72.052	564,000
2023-03-22	85.000	87.300	84.000	86.600	72.979	873,000
2023-03-21	85.700	86.100	84.700	84.700	71.378	503,000
2023-03-20	82.100	86.900	82.100	85.100	71.715	1,550,000
2023-03-17	81.900	82.300	80.800	81.700	68.849	420,000
2023-03-16	80.400	82.000	80.000	80.200	67.585	432,000
2023-03-15	81.000	82.400	80.600	80.600	67.922	389,000
2023-03-14	79.800	81.000	79.800	80.600	67.922	209,000
2023-03-13	80.800	81.300	78.900	80.500	67.838	496,000
2023-03-10	83.200	84.700	81.300	81.700	68.849	679,000
2023-03-09	85.600	87.500	84.900	85.100	71.715	781,000
2023-03-08	84.500	85.500	83.900	85.400	71.968	296,000
2023-03-07	85.800	85.800	84.600	84.600	71.293	392,000
2023-03-06	85.200	86.100	84.800	85.100	71.715	519,000
2023-03-03	82.300	85.600	82.300	84.800	71.462	679,000
2023-03-02	83.500	83.500	80.700	82.700	69.692	428,000
2023-03-01	84.200	84.200	82.300	83.300	70.198	463,000
2023-02-24	86.000	86.000	84.100	84.300	71.041	488,000
2023-02-23	85.000	85.900	85.000	85.200	71.799	473,000
2023-02-22	86.700	86.900	84.800	84.800	71.462	1,012,000
2023-02-21	89.500	89.500	87.200	87.700	73.906	1,262,000
2023-02-20	86.300	89.700	86.000	89.500	75.423	2,006,000
2023-02-17	85.200	86.200	84.800	85.400	71.968	618,000
2023-02-16	85.000	86.200	84.700	85.400	71.968	611,000
2023-02-15	86.000	86.000	84.200	84.600	71.293	708,000
2023-02-14	85.400	86.800	84.800	85.000	71.630	641,000
2023-02-13	86.700	86.800	83.900	84.300	71.041	1,075,000
2023-02-10	88.500	89.800	85.900	86.700	73.063	2,691,000
2023-02-09	88.700	93.400	88.500	90.200	76.013	4,763,000

← NewerPage 15 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.