AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	88.800	89.400	87.500	88.200	74.327	2,134,000
2023-02-07	88.700	89.900	88.200	88.500	74.580	2,234,000
2023-02-06	87.700	90.500	86.600	88.300	74.411	4,295,000
2023-02-03	83.700	88.500	82.500	87.700	73.906	7,697,000
2023-02-02	76.100	82.100	75.600	82.100	69.187	3,067,000
2023-02-01	74.100	75.400	73.500	74.700	62.951	591,000
2023-01-31	73.400	74.300	73.200	73.600	62.024	383,000
2023-01-30	72.000	73.600	71.700	72.800	61.349	461,000
2023-01-17	71.100	71.300	70.500	71.000	59.832	165,000
2023-01-16	70.500	71.200	70.300	70.600	59.495	167,000
2023-01-13	70.900	71.700	70.300	70.300	59.243	221,000
2023-01-12	71.000	71.000	70.000	70.500	59.411	378,000
2023-01-11	71.600	72.100	71.100	71.100	59.917	173,000
2023-01-10	72.900	72.900	71.600	71.600	60.338	290,000
2023-01-09	72.900	74.200	72.700	72.900	61.434	217,000
2023-01-06	71.700	72.800	71.500	72.600	61.181	180,000
2023-01-05	73.000	73.200	71.700	71.700	60.422	173,000
2023-01-04	71.600	73.500	71.600	72.500	61.097	304,000
2023-01-03	71.100	72.300	71.100	72.000	60.675	189,000
2022-12-30	71.200	72.800	71.000	71.100	59.917	284,000
2022-12-29	70.100	70.600	69.700	70.300	59.243	136,000
2022-12-28	70.600	71.200	70.300	70.300	59.243	318,000
2022-12-27	70.800	71.800	70.300	70.500	59.411	191,000
2022-12-26	70.700	71.500	70.200	70.700	59.580	166,000
2022-12-23	70.900	71.900	69.500	71.100	59.917	187,000
2022-12-22	71.300	71.700	71.000	71.600	60.338	217,000
2022-12-21	70.900	71.800	69.800	70.900	59.748	575,000
2022-12-20	73.300	73.500	70.700	70.800	59.664	555,000
2022-12-19	74.400	74.400	72.900	73.100	61.602	291,000
2022-12-16	76.000	76.000	74.300	74.600	62.866	365,000
2022-12-15	75.900	77.000	75.900	76.500	64.467	176,000
2022-12-14	76.000	76.600	75.200	76.000	64.046	270,000
2022-12-13	76.500	77.200	75.700	75.800	63.877	338,000
2022-12-12	78.900	78.900	75.700	76.200	64.215	1,029,000
2022-12-09	81.500	81.500	79.900	80.000	67.417	480,000
2022-12-08	80.200	81.600	79.900	81.000	68.260	348,000
2022-12-07	81.700	82.500	79.400	80.200	67.585	809,000
2022-12-06	85.600	85.600	81.800	82.100	69.187	1,297,000
2022-12-05	85.700	86.200	84.100	85.500	72.052	1,131,000
2022-12-02	83.200	85.900	83.200	84.700	71.378	1,721,000
2022-12-01	82.800	86.600	81.000	83.100	70.029	3,262,000
2022-11-30	81.900	82.800	80.100	80.400	67.754	1,463,000
2022-11-29	78.200	82.500	77.600	81.500	68.681	1,681,000
2022-11-28	77.500	79.700	77.100	78.500	66.153	650,000
2022-11-25	79.300	80.300	77.600	77.900	65.647	774,000
2022-11-24	79.700	80.700	78.800	79.000	66.574	643,000
2022-11-23	79.500	80.700	79.000	79.400	66.911	530,000
2022-11-22	80.500	80.600	78.100	78.700	66.321	818,000
2022-11-21	81.300	81.900	80.000	80.400	67.754	1,547,000
2022-11-18	78.500	83.800	78.000	80.300	67.670	4,538,000
2022-11-17	73.800	77.300	73.500	77.200	65.057	1,561,000
2022-11-16	72.800	74.000	71.900	73.500	61.939	859,000
2022-11-15	72.900	73.700	71.800	72.800	61.349	927,000
2022-11-14	71.600	73.400	71.300	73.100	61.602	1,319,000
2022-11-11	73.400	73.500	70.600	71.300	60.085	1,582,000
2022-11-10	77.100	77.100	71.900	71.900	60.591	3,200,000
2022-11-09	78.200	81.600	77.900	79.800	67.248	1,504,000
2022-11-08	79.200	81.300	77.400	77.400	65.226	1,050,000
2022-11-07	79.500	79.600	78.000	78.800	66.406	780,000
2022-11-04	78.200	79.200	77.700	78.800	66.406	299,000

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.