AMPAK Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 61.500 | 61.500 | 60.000 | 60.300 | 60.300 | 161,000 |
| 2026-07-22 | 60.200 | 61.500 | 60.200 | 60.800 | 60.800 | 185,000 |
| 2026-07-21 | 59.200 | 60.600 | 59.200 | 60.200 | 60.200 | 144,000 |
| 2026-07-20 | 60.600 | 60.900 | 57.000 | 58.600 | 58.600 | 406,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 TWD |
| 2025-06-25 | 3.5000 TWD |
| 2024-06-13 | 3.5000 TWD |
| 2023-06-27 | 6.5000 TWD |
| 2022-06-27 | 5.4570 TWD |
| 2021-07-30 | 4.0000 TWD |
| 2020-10-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.