AMPAK Technology Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	60.200	61.500	60.200	60.800	60.800	185,000
2026-07-21	59.200	60.600	59.200	60.200	60.200	144,000
2026-07-20	60.600	60.900	57.000	58.600	58.600	406,000
2026-07-17	63.900	63.900	60.000	60.200	60.200	642,000
2026-07-16	65.000	65.000	63.900	64.200	64.200	93,005
2026-07-15	64.400	65.500	64.300	65.500	65.500	120,001
2026-07-14	66.600	67.100	61.800	64.300	64.300	492,000
2026-07-13	67.700	68.700	67.000	67.100	67.100	214,245
2026-07-10	67.600	67.600	67.600	67.600	67.600	0
2026-07-09	68.300	69.000	67.000	67.600	67.600	282,000
2026-07-08	68.300	68.600	66.700	68.600	68.600	223,007
2026-07-07	71.500	71.600	68.000	68.100	68.100	564,100
2026-07-06	73.200	73.800	71.400	73.600	71.100	475,000
2026-07-03	70.000	72.200	69.500	71.400	68.975	290,000
2026-07-02	68.000	69.800	68.000	69.800	67.429	125,000
2026-07-01	70.000	70.000	68.700	69.100	66.753	158,000
2026-06-30	69.100	69.700	68.200	69.700	67.333	234,000
2026-06-29	68.600	70.000	67.400	67.600	65.304	304,201
2026-06-26	71.100	71.700	68.200	68.200	65.883	509,200
2026-06-25	72.900	73.200	71.700	71.700	69.265	295,000
2026-06-24	72.000	73.800	71.800	72.200	69.748	285,129
2026-06-23	76.500	76.500	72.000	73.000	70.520	548,140
2026-06-22	75.500	77.500	74.700	76.000	73.419	511,100
2026-06-18	74.500	76.200	74.500	75.000	72.452	355,115
2026-06-17	73.500	75.300	72.800	74.400	71.873	326,000
2026-06-16	76.400	78.100	73.100	73.200	70.714	587,013
2026-06-15	74.800	75.700	74.400	75.000	72.452	370,001
2026-06-12	74.500	75.500	73.600	74.000	71.486	442,050
2026-06-11	76.200	76.200	71.200	72.700	70.231	582,030
2026-06-10	76.400	78.300	73.200	74.200	71.680	851,001
2026-06-09	74.200	77.400	73.700	76.300	73.708	836,010
2026-06-08	70.900	73.800	70.700	73.400	70.907	711,202
2026-06-05	77.700	78.500	75.600	77.100	74.481	714,100
2026-06-04	80.700	81.700	77.500	77.600	74.964	1,459,500
2026-06-03	82.200	84.700	80.700	81.800	79.022	1,057,774
2026-06-02	85.400	86.300	81.500	83.100	80.277	1,254,000
2026-06-01	84.500	90.800	83.000	85.400	82.499	2,711,262
2026-05-29	81.600	84.900	80.800	84.500	81.630	2,235,705
2026-05-28	82.000	83.600	79.500	80.800	78.055	1,722,464
2026-05-27	81.500	83.400	79.500	80.700	77.959	1,802,077
2026-05-26	81.600	82.000	76.100	78.100	75.447	1,497,025
2026-05-25	81.000	82.800	79.000	81.500	78.732	1,824,707
2026-05-22	74.900	79.300	74.900	78.900	76.220	1,976,905
2026-05-21	72.800	76.000	71.600	75.600	73.032	1,200,210
2026-05-20	71.200	72.200	70.100	71.500	69.071	728,000
2026-05-19	68.000	73.300	66.800	71.000	68.588	2,575,172
2026-05-18	66.600	68.000	65.300	66.700	64.434	271,200
2026-05-15	70.500	70.500	66.800	66.800	64.531	371,027
2026-05-14	69.600	71.600	69.300	69.300	66.946	513,230
2026-05-13	69.300	70.400	68.200	69.600	67.236	552,050
2026-05-12	68.800	72.000	67.600	70.900	68.492	713,752
2026-05-11	69.800	69.800	68.200	68.800	66.463	462,100
2026-05-08	65.600	70.800	65.400	70.000	67.622	1,428,221
2026-05-07	64.100	66.600	63.700	65.700	63.468	654,050
2026-05-06	66.600	66.600	62.800	63.500	61.343	691,025
2026-05-05	65.000	65.500	64.000	65.400	63.179	325,000
2026-05-04	63.800	64.900	62.900	64.200	62.019	386,000
2026-04-30	63.400	63.600	62.400	62.700	60.570	440,000
2026-04-29	63.700	63.700	62.600	62.800	60.667	251,152
2026-04-28	63.900	63.900	62.700	63.400	61.247	214,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-07	2.5000 TWD
2025-06-25	3.5000 TWD
2024-06-13	3.5000 TWD
2023-06-27	6.5000 TWD
2022-06-27	5.4570 TWD
2021-07-30	4.0000 TWD
2020-10-29	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.