AMPAK Technology Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 90.200 | 90.300 | 89.300 | 89.600 | 72.385 | 75,106 |
| 2021-11-10 | 89.200 | 90.400 | 89.200 | 89.600 | 72.385 | 86,004 |
| 2021-11-09 | 89.600 | 91.600 | 89.500 | 89.800 | 72.547 | 157,535 |
| 2021-11-08 | 85.000 | 90.300 | 85.000 | 89.700 | 72.466 | 98,066 |
| 2021-11-05 | 85.500 | 85.900 | 84.800 | 85.000 | 68.669 | 43,327 |
| 2021-11-04 | 84.000 | 86.000 | 84.000 | 85.900 | 69.396 | 65,065 |
| 2021-11-03 | 87.800 | 87.800 | 85.700 | 86.900 | 70.204 | 64,636 |
| 2021-11-02 | 90.300 | 90.700 | 88.000 | 89.000 | 71.901 | 95,716 |
| 2021-11-01 | 88.900 | 90.300 | 88.900 | 90.300 | 72.951 | 107,542 |
| 2021-10-29 | 88.600 | 90.300 | 87.700 | 89.700 | 72.466 | 95,152 |
| 2021-10-28 | 87.400 | 88.300 | 85.700 | 88.300 | 71.335 | 110,465 |
| 2021-10-27 | 84.000 | 87.900 | 83.900 | 86.500 | 69.881 | 86,160 |
| 2021-10-26 | 83.400 | 84.500 | 83.300 | 84.200 | 68.023 | 75,502 |
| 2021-10-25 | 84.000 | 84.300 | 83.000 | 83.500 | 67.457 | 61,026 |
| 2021-10-22 | 85.200 | 85.300 | 83.000 | 84.500 | 68.265 | 131,054 |
| 2021-10-21 | 82.200 | 87.000 | 81.500 | 84.300 | 68.104 | 146,624 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 2.5000 TWD |
| 2025-06-25 | 3.5000 TWD |
| 2024-06-13 | 3.5000 TWD |
| 2023-06-27 | 6.5000 TWD |
| 2022-06-27 | 5.4570 TWD |
| 2021-07-30 | 4.0000 TWD |
| 2020-10-29 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.