AMPAK Technology Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	89.600	90.000	89.000	89.500	72.305	30,544
2021-11-11	90.200	90.300	89.300	89.600	72.385	75,106
2021-11-10	89.200	90.400	89.200	89.600	72.385	86,004
2021-11-09	89.600	91.600	89.500	89.800	72.547	157,535
2021-11-08	85.000	90.300	85.000	89.700	72.466	98,066
2021-11-05	85.500	85.900	84.800	85.000	68.669	43,327
2021-11-04	84.000	86.000	84.000	85.900	69.396	65,065
2021-11-03	87.800	87.800	85.700	86.900	70.204	64,636
2021-11-02	90.300	90.700	88.000	89.000	71.901	95,716
2021-11-01	88.900	90.300	88.900	90.300	72.951	107,542
2021-10-29	88.600	90.300	87.700	89.700	72.466	95,152
2021-10-28	87.400	88.300	85.700	88.300	71.335	110,465
2021-10-27	84.000	87.900	83.900	86.500	69.881	86,160
2021-10-26	83.400	84.500	83.300	84.200	68.023	75,502
2021-10-25	84.000	84.300	83.000	83.500	67.457	61,026
2021-10-22	85.200	85.300	83.000	84.500	68.265	131,054
2021-10-21	82.200	87.000	81.500	84.300	68.104	146,624
2021-10-20	80.800	82.400	80.200	81.500	65.842	95,987
2021-10-19	77.000	81.000	76.800	80.500	65.034	122,687
2021-10-18	77.200	77.200	76.000	76.700	61.964	131,061
2021-10-15	76.800	77.300	76.300	77.000	62.206	70,271
2021-10-14	76.000	76.700	76.000	76.700	61.964	33,302

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.